Crown Reserve Acquisition Corp. I - Unit (NQ:CRACU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.22 | 10.22 | 10.17 | 10.22 | 4,088 | +0.06(+0.59%) |
| Mar 31, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 1,232 | -0.04(-0.39%) |
| Mar 24, 2026 | 10.20 | 198 | -0.01(-0.10%) | |||
| Mar 20, 2026 | 10.21 | 0 | +0.01(+0.10%) | |||
| Mar 02, 2026 | 10.20 | 18 | -0.01(-0.10%) | |||
| Feb 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 603 | -0.01(-0.10%) |
| Feb 17, 2026 | 10.22 | 0 | -0.00(-0.00%) | |||
| Feb 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 567 | +0.01(+0.10%) |
| Feb 03, 2026 | 10.21 | 1 | -0.02(-0.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.