Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				13.25	0	+0.00(+0.00%)
Dec 30, 2024	13.15	13.30	13.11	13.25	131,898	+0.10(+0.72%)
Dec 27, 2024	13.13	13.24	13.06	13.15	87,711	+0.02(+0.19%)
Dec 26, 2024	13.05	13.19	13.02	13.13	125,183	+0.01(+0.08%)
Dec 24, 2024	13.12	13.17	13.03	13.12	65,748	-0.01(-0.08%)
Dec 23, 2024	13.32	13.45	12.81	13.13	148,932	-0.33(-2.45%)
Dec 20, 2024	13.00	13.47	13.00	13.46	290,646	+0.43(+3.30%)
Dec 19, 2024	12.92	13.12	12.87	13.03	101,818	+0.19(+1.47%)
Dec 18, 2024	13.06	13.30	12.83	12.84	124,646	-0.22(-1.67%)
Dec 17, 2024	13.07	13.18	12.99	13.06	140,198	-0.10(-0.76%)
Dec 16, 2024	13.47	13.47	13.13	13.16	189,645	-0.31(-2.29%)
Dec 13, 2024	13.48	13.55	13.37	13.47	95,837	-0.04(-0.29%)
Dec 12, 2024	13.69	13.70	13.51	13.51	79,280	-0.19(-1.41%)
Dec 11, 2024	13.77	13.77	13.56	13.70	190,997	-0.02(-0.18%)
Dec 10, 2024	13.67	13.84	13.64	13.73	75,536	+0.00(+0.00%)
Dec 09, 2024	13.66	13.76	13.64	13.73	85,249	+0.08(+0.58%)
Dec 06, 2024	13.47	13.69	13.47	13.65	98,301	+0.11(+0.81%)
Dec 05, 2024	13.53	13.58	13.39	13.54	110,133	-0.04(-0.29%)
Dec 04, 2024	13.49	13.58	13.39	13.58	77,412	+0.04(+0.29%)
Dec 03, 2024	13.67	13.67	13.38	13.54	123,532	-0.13(-0.95%)
Dec 02, 2024	13.49	13.70	13.44	13.67	190,638	+0.09(+0.66%)
Nov 29, 2024	13.54	13.82	13.47	13.58	124,862	+0.14(+1.04%)
Nov 27, 2024	13.34	13.49	13.28	13.44	95,591	+0.13(+0.97%)
Nov 26, 2024	13.22	13.34	13.12	13.31	94,609	+0.08(+0.60%)
Nov 25, 2024	13.29	13.33	13.18	13.23	143,108	-0.06(-0.45%)
Nov 22, 2024	13.42	13.44	13.23	13.29	135,175	-0.13(-0.96%)
Nov 21, 2024	13.52	13.57	13.30	13.42	133,753	+0.02(+0.15%)
Nov 20, 2024	13.51	13.56	13.37	13.40	103,497	-0.22(-1.61%)
Nov 19, 2024	13.65	13.80	13.57	13.62	148,644	-0.07(-0.51%)
Nov 18, 2024	13.75	13.85	13.64	13.69	180,980	-0.11(-0.79%)
Nov 15, 2024	13.76	13.80	13.60	13.80	87,787	+0.21(+1.54%)
Nov 14, 2024	13.76	13.76	13.53	13.59	106,330	-0.03(-0.22%)
Nov 13, 2024	13.41	13.67	13.37	13.62	116,084	+0.17(+1.26%)
Nov 12, 2024	13.44	13.51	13.31	13.45	83,712	+0.01(+0.07%)
Nov 11, 2024	13.31	13.57	13.29	13.44	164,243	+0.13(+0.97%)
Nov 08, 2024	13.42	13.43	13.07	13.31	264,046	-0.41(-2.97%)
Nov 07, 2024	13.51	13.84	13.49	13.72	140,353	+0.19(+1.40%)
Nov 06, 2024	13.34	13.54	13.24	13.53	113,967	+0.21(+1.57%)
Nov 05, 2024	13.10	13.33	13.10	13.32	61,054	+0.23(+1.75%)
Nov 04, 2024	13.38	13.41	12.97	13.09	176,353	-0.32(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.