Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	21.88	28.09	21.60	26.92	72,256	+5.05(+23.10%)
Oct 14, 2025	21.40	22.12	20.29	21.87	39,002	-0.52(-2.31%)
Oct 13, 2025	22.46	23.15	22.00	22.39	28,354	+0.43(+1.94%)
Oct 10, 2025	24.77	24.80	21.14	21.96	60,478	-2.38(-9.77%)
Oct 09, 2025	24.90	25.06	23.28	24.34	37,922	+0.15(+0.61%)
Oct 08, 2025	24.43	25.09	23.70	24.19	58,351	-0.19(-0.79%)
Oct 07, 2025	22.43	24.60	22.25	24.38	84,748	+2.18(+9.82%)
Oct 06, 2025	21.64	22.23	20.88	22.20	61,738	+1.37(+6.57%)
Oct 03, 2025	24.87	25.95	20.82	20.83	73,984	-4.21(-16.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.