Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	31.32	31.76	31.32	31.62	37,223	+0.19(+0.60%)
Dec 23, 2024	31.50	31.71	31.14	31.43	99,622	-0.02(-0.06%)
Dec 20, 2024	31.18	31.70	30.85	31.45	385,727	+0.27(+0.86%)
Dec 19, 2024	31.37	31.55	30.80	31.18	94,607	+0.02(+0.07%)
Dec 18, 2024	32.02	32.41	30.97	31.16	138,644	-0.81(-2.53%)
Dec 17, 2024	32.41	32.45	31.88	31.97	108,750	-0.44(-1.36%)
Dec 16, 2024	32.28	32.72	32.25	32.41	101,113	+0.07(+0.22%)
Dec 13, 2024	32.31	32.60	32.02	32.34	66,768	-0.17(-0.52%)
Dec 12, 2024	32.68	32.91	32.49	32.51	74,887	-0.27(-0.82%)
Dec 11, 2024	33.19	33.19	32.53	32.78	98,751	-0.17(-0.52%)
Dec 10, 2024	32.14	33.03	31.83	32.95	100,956	+0.76(+2.36%)
Dec 09, 2024	32.15	32.83	32.15	32.19	88,991	-0.06(-0.19%)
Dec 06, 2024	32.48	32.64	32.08	32.25	109,539	-0.19(-0.59%)
Dec 05, 2024	32.94	33.05	32.37	32.44	87,557	-0.66(-1.99%)
Dec 04, 2024	33.00	33.34	32.67	33.10	104,608	+0.15(+0.46%)
Dec 03, 2024	33.24	33.26	32.75	32.95	159,908	-0.21(-0.63%)
Dec 02, 2024	33.32	33.34	32.67	33.16	235,829	+0.06(+0.18%)
Nov 29, 2024	33.25	33.52	33.05	33.10	82,984	+0.07(+0.21%)
Nov 27, 2024	32.59	33.43	32.59	33.03	163,478	+0.49(+1.51%)
Nov 26, 2024	32.36	32.68	32.12	32.54	304,073	+0.01(+0.03%)
Nov 25, 2024	32.45	33.09	32.37	32.53	170,241	+0.34(+1.06%)
Nov 22, 2024	31.92	32.45	31.74	32.19	133,962	+0.37(+1.16%)
Nov 21, 2024	31.33	31.93	31.21	31.82	134,542	+0.52(+1.66%)
Nov 20, 2024	32.18	32.18	31.23	31.30	157,259	-0.94(-2.92%)
Nov 19, 2024	31.26	32.27	31.20	32.24	157,385	+0.93(+2.97%)
Nov 18, 2024	31.41	31.86	31.26	31.31	160,969	-0.08(-0.25%)
Nov 15, 2024	32.23	32.23	31.13	31.39	188,991	-0.64(-2.00%)
Nov 14, 2024	32.62	32.62	31.95	32.03	169,485	-0.56(-1.72%)
Nov 13, 2024	32.81	32.93	32.48	32.59	131,003	-0.01(-0.03%)
Nov 12, 2024	32.55	32.66	32.32	32.60	94,631	+0.06(+0.18%)
Nov 11, 2024	32.51	32.85	32.41	32.54	98,301	+0.30(+0.93%)
Nov 08, 2024	31.87	32.27	31.73	32.24	195,225	+0.44(+1.38%)
Nov 07, 2024	31.27	31.96	31.19	31.80	205,480	+0.41(+1.31%)
Nov 06, 2024	30.98	31.70	30.53	31.39	299,955	+1.54(+5.16%)
Nov 05, 2024	29.28	30.00	29.28	29.85	112,615	+0.68(+2.33%)
Nov 04, 2024	29.27	29.44	29.06	29.17	87,094	-0.13(-0.45%)
Nov 01, 2024	29.26	29.47	29.02	29.30	115,639	+0.09(+0.32%)
Oct 31, 2024	29.33	29.35	28.76	29.21	139,790	+0.00(+0.02%)
Oct 30, 2024	29.20	29.65	29.03	29.20	72,889	-0.10(-0.34%)
Oct 29, 2024	28.75	29.31	28.70	29.30	89,711	+0.38(+1.31%)
Oct 28, 2024	28.48	29.12	28.48	28.92	117,320	+0.64(+2.26%)
Oct 25, 2024	28.25	28.45	28.00	28.28	102,526	+0.20(+0.71%)
Oct 24, 2024	28.48	28.65	27.88	28.08	365,415	-0.52(-1.82%)
Oct 23, 2024	30.25	30.25	28.59	28.60	163,934	-1.44(-4.79%)
Oct 22, 2024	28.47	30.77	28.13	30.04	182,286	+1.62(+5.69%)
Oct 21, 2024	28.71	28.83	28.33	28.42	123,545	-0.39(-1.35%)
Oct 18, 2024	28.94	29.04	28.56	28.81	126,902	-0.09(-0.31%)
Oct 17, 2024	28.95	29.03	28.73	28.90	63,097	-0.12(-0.41%)
Oct 16, 2024	29.01	29.14	28.76	29.02	81,372	+0.14(+0.48%)
Oct 15, 2024	28.07	29.03	28.07	28.88	139,479	+0.60(+2.12%)
Oct 14, 2024	28.35	28.43	28.05	28.28	111,032	-0.22(-0.77%)
Oct 11, 2024	28.35	28.59	28.29	28.50	81,956	+0.13(+0.46%)
Oct 10, 2024	28.47	28.47	27.98	28.37	133,134	-0.33(-1.15%)
Oct 09, 2024	28.75	29.13	28.55	28.70	68,863	-0.09(-0.31%)
Oct 08, 2024	28.45	29.32	28.29	28.79	116,509	+0.36(+1.27%)
Oct 07, 2024	28.75	28.85	28.10	28.43	105,806	-0.51(-1.76%)
Oct 04, 2024	29.70	29.70	28.67	28.94	112,831	-0.49(-1.66%)
Oct 03, 2024	29.67	30.37	29.40	29.43	248,180	-0.32(-1.07%)
Oct 02, 2024	29.03	30.16	28.90	29.75	256,925	+0.53(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.