Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	14.37	14.66	14.15	14.53	4,235,910	+0.37(+2.61%)
Mar 30, 2026	14.37	14.48	14.10	14.16	5,517,180	-0.14(-0.98%)
Mar 27, 2026	14.55	14.60	14.25	14.30	4,337,795	-0.32(-2.19%)
Mar 26, 2026	14.75	15.00	14.58	14.62	3,013,367	-0.25(-1.68%)
Mar 25, 2026	15.05	15.16	14.56	14.87	4,446,502	-0.08(-0.54%)
Mar 24, 2026	14.90	15.24	14.81	14.95	5,232,554	-0.13(-0.86%)
Mar 23, 2026	15.17	15.37	14.93	15.08	4,292,723	+0.25(+1.69%)
Mar 20, 2026	14.91	15.22	14.75	14.83	6,272,529	-0.17(-1.13%)
Mar 19, 2026	14.88	15.27	14.80	15.00	6,165,966	+0.09(+0.60%)
Mar 18, 2026	15.50	15.72	14.90	14.91	4,617,415	-0.79(-5.03%)
Mar 17, 2026	15.88	16.05	15.68	15.70	3,207,080	-0.06(-0.38%)
Mar 16, 2026	16.17	16.27	15.74	15.76	3,486,616	-0.30(-1.87%)
Mar 13, 2026	16.37	16.38	15.96	16.06	2,717,174	-0.16(-0.99%)
Mar 12, 2026	15.94	16.38	15.82	16.22	4,466,170	+0.11(+0.68%)
Mar 11, 2026	16.37	16.37	16.05	16.11	3,098,050	+0.07(+0.44%)
Mar 10, 2026	15.94	16.27	15.62	16.04	3,219,736	+0.03(+0.19%)
Mar 09, 2026	15.66	16.07	15.32	16.01	4,004,452	+0.11(+0.69%)
Mar 06, 2026	15.79	16.06	15.54	15.90	4,036,547	-0.13(-0.81%)
Mar 05, 2026	15.90	16.10	15.73	16.03	6,565,554	+0.19(+1.20%)
Mar 04, 2026	16.17	16.26	15.82	15.84	7,010,333	-0.30(-1.86%)
Mar 03, 2026	16.22	16.34	15.72	16.14	4,601,927	-0.26(-1.59%)
Mar 02, 2026	16.59	16.64	16.20	16.40	3,975,821	-0.55(-3.24%)
Feb 27, 2026	16.74	17.04	16.68	16.95	5,694,949	-0.13(-0.76%)
Feb 26, 2026	16.94	17.31	16.93	17.08	5,765,726	+0.23(+1.36%)
Feb 25, 2026	17.41	17.52	16.68	16.85	7,474,166	-0.65(-3.71%)
Feb 24, 2026	17.28	17.56	17.27	17.50	5,195,187	+0.27(+1.57%)
Feb 23, 2026	17.26	17.54	17.00	17.23	7,476,538	-0.18(-1.03%)
Feb 20, 2026	17.20	18.24	17.17	17.41	7,986,147	-0.01(-0.06%)
Feb 19, 2026	17.23	17.54	17.09	17.42	6,605,588	+0.14(+0.81%)
Feb 18, 2026	16.81	17.52	16.70	17.28	7,298,980	+0.44(+2.61%)
Feb 17, 2026	16.50	17.31	16.50	16.84	9,472,281	+0.37(+2.25%)
Feb 13, 2026	16.14	16.73	16.10	16.47	9,761,047	+0.62(+3.91%)
Feb 12, 2026	16.00	16.22	14.74	15.85	18,495,616	+0.05(+0.32%)
Feb 11, 2026	15.07	16.46	15.05	15.80	40,079,960	-5.26(-24.98%)
Feb 10, 2026	21.54	22.48	21.00	21.06	15,273,894	-0.48(-2.23%)
Feb 09, 2026	21.43	21.74	21.32	21.54	3,078,532	+0.04(+0.19%)
Feb 06, 2026	21.12	21.54	21.07	21.50	2,762,235	+0.39(+1.85%)
Feb 05, 2026	21.19	21.44	20.89	21.11	2,496,624	-0.18(-0.85%)
Feb 04, 2026	21.20	21.40	20.92	21.29	4,627,100	+0.10(+0.47%)
Feb 03, 2026	21.31	21.68	21.02	21.19	2,770,741	-0.05(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.