Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.6408	0.6550	0.5800	0.6066	1,634,986	-0.03(-4.02%)
Nov 15, 2024	0.6200	0.6870	0.5922	0.6320	1,855,881	+0.01(+1.10%)
Nov 14, 2024	0.6990	0.7600	0.5888	0.6251	3,583,763	-0.04(-5.72%)
Nov 13, 2024	0.6500	0.8700	0.6156	0.6630	12,937,146	+0.05(+8.16%)
Nov 12, 2024	0.6500	0.6600	0.5800	0.6130	2,864,910	-0.05(-6.98%)
Nov 11, 2024	0.6055	0.6880	0.6055	0.6590	3,365,614	+0.05(+8.57%)
Nov 08, 2024	0.5500	0.6519	0.5200	0.6070	3,898,489	+0.06(+11.54%)
Nov 07, 2024	0.5520	0.5771	0.5283	0.5442	1,722,078	-0.02(-4.11%)
Nov 06, 2024	0.5700	0.5719	0.5280	0.5675	1,353,685	+0.02(+2.92%)
Nov 05, 2024	0.5734	0.5900	0.5320	0.5514	1,502,880	-0.01(-2.42%)
Nov 04, 2024	0.5651	0.5850	0.5456	0.5651	510,462	-0.00(-0.30%)
Nov 01, 2024	0.5000	0.5940	0.5000	0.5668	1,676,030	+0.05(+9.00%)
Oct 31, 2024	0.5300	0.5366	0.4901	0.5200	658,964	+0.00(+0.00%)
Oct 30, 2024	0.5400	0.5507	0.5100	0.5200	1,014,885	-0.04(-6.49%)
Oct 29, 2024	0.4732	0.6000	0.4701	0.5561	3,401,094	+0.09(+18.32%)
Oct 28, 2024	0.5090	0.5280	0.4600	0.4700	1,744,893	-0.03(-6.36%)
Oct 25, 2024	0.5200	0.5402	0.5000	0.5019	1,178,375	-0.03(-5.16%)
Oct 24, 2024	0.5950	0.6120	0.5111	0.5292	2,034,026	-0.07(-12.31%)
Oct 23, 2024	0.6290	0.6290	0.6000	0.6035	648,478	-0.01(-1.32%)
Oct 22, 2024	0.6010	0.6298	0.5955	0.6116	865,128	-0.01(-1.40%)
Oct 21, 2024	0.6500	0.6600	0.6100	0.6203	1,508,440	-0.05(-7.90%)
Oct 18, 2024	0.6410	0.7099	0.6410	0.6735	2,369,378	+0.01(+2.25%)
Oct 17, 2024	0.6750	0.6850	0.6000	0.6587	2,316,885	+0.02(+2.92%)
Oct 16, 2024	0.5900	0.6850	0.5815	0.6400	3,372,596	+0.04(+6.29%)
Oct 15, 2024	0.6432	0.6489	0.5849	0.6021	3,188,531	-0.06(-8.77%)
Oct 14, 2024	0.6900	0.7050	0.6010	0.6600	4,152,390	-0.02(-3.21%)
Oct 11, 2024	0.5800	0.7776	0.5800	0.6819	16,565,789	+0.05(+7.62%)
Oct 10, 2024	0.8999	0.9000	0.6100	0.6336	32,446,108	-0.43(-40.23%)
Oct 09, 2024	0.6700	1.060	0.6010	1.060	486,848,736	+0.65(+155.42%)
Oct 08, 2024	0.4000	0.4200	0.3951	0.4150	549,118	+0.02(+5.30%)
Oct 07, 2024	0.4122	0.4299	0.3800	0.3941	544,910	-0.02(-3.88%)
Oct 04, 2024	0.3873	0.4655	0.3801	0.4100	1,498,879	+0.03(+9.33%)
Oct 03, 2024	0.3900	0.4290	0.3700	0.3750	998,350	-0.02(-3.85%)
Oct 02, 2024	0.4000	0.4300	0.3750	0.3900	1,158,564	-0.02(-6.02%)
Oct 01, 2024	0.4590	0.4598	0.4150	0.4150	738,796	-0.03(-6.04%)
Sep 30, 2024	0.4041	0.4800	0.4040	0.4417	1,252,938	+0.01(+2.72%)
Sep 27, 2024	0.4700	0.4992	0.4040	0.4300	3,387,790	-0.11(-19.78%)
Sep 26, 2024	0.5700	0.5900	0.5149	0.5360	1,178,892	-0.02(-2.85%)
Sep 25, 2024	0.4909	0.6000	0.4900	0.5517	2,776,269	+0.06(+11.36%)
Sep 24, 2024	0.4700	0.4999	0.4600	0.4954	868,779	+0.01(+1.37%)
Sep 23, 2024	0.4905	0.5027	0.4760	0.4887	663,828	-0.01(-1.95%)
Sep 20, 2024	0.5070	0.5100	0.4806	0.4984	1,265,192	+0.02(+3.40%)
Sep 19, 2024	0.4700	0.5278	0.4700	0.4820	1,262,418	-0.00(-0.54%)
Sep 18, 2024	0.4912	0.5199	0.4700	0.4846	1,241,682	-0.01(-1.34%)
Sep 17, 2024	0.5700	0.6000	0.4494	0.4912	4,828,643	-0.09(-15.32%)
Sep 16, 2024	0.5200	0.6392	0.5200	0.5801	3,005,479	+0.01(+1.42%)
Sep 13, 2024	0.6869	0.6869	0.5301	0.5720	10,957,143	-0.03(-4.51%)
Sep 12, 2024	0.6900	0.7113	0.5791	0.5990	1,885,506	-0.04(-5.55%)
Sep 11, 2024	0.6386	0.6770	0.6001	0.6342	1,356,844	-0.00(-0.28%)
Sep 10, 2024	0.7060	0.7063	0.5994	0.6360	1,682,821	-0.03(-5.05%)
Sep 09, 2024	0.7400	0.7410	0.6500	0.6698	791,777	-0.04(-5.36%)
Sep 06, 2024	0.7600	0.7698	0.6820	0.7077	1,295,545	-0.05(-6.87%)
Sep 05, 2024	0.7700	0.8804	0.7100	0.7599	2,570,359	-0.03(-4.28%)
Sep 04, 2024	0.7400	0.8217	0.6801	0.7939	2,893,250	+0.07(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.