Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	199.50	204.38	199.50	203.15	135,231	+3.98(+2.00%)
Dec 23, 2024	193.97	199.34	193.97	199.17	61,862	+5.64(+2.91%)
Dec 20, 2024	191.30	196.85	188.76	193.53	82,638	-1.81(-0.93%)
Dec 19, 2024	196.90	197.71	191.40	195.34	126,874	-1.24(-0.63%)
Dec 18, 2024	198.42	207.64	195.01	196.58	241,371	-1.07(-0.54%)
Dec 17, 2024	187.94	201.00	187.94	197.65	245,317	+7.24(+3.80%)
Dec 16, 2024	190.38	193.56	188.68	190.41	122,207	+2.08(+1.10%)
Dec 13, 2024	191.41	193.75	184.77	188.33	109,806	-1.22(-0.64%)
Dec 12, 2024	190.45	191.74	187.86	189.55	77,748	-2.45(-1.28%)
Dec 11, 2024	192.45	193.66	190.47	192.00	151,083	+1.70(+0.89%)
Dec 10, 2024	198.50	199.02	189.12	190.30	150,644	-8.20(-4.13%)
Dec 09, 2024	196.37	204.47	193.51	198.50	353,109	+3.32(+1.70%)
Dec 06, 2024	185.51	195.92	185.00	195.18	259,277	+9.29(+5.00%)
Dec 05, 2024	188.96	188.96	185.23	185.89	172,493	-3.87(-2.04%)
Dec 04, 2024	194.39	195.00	189.34	189.76	222,381	-0.15(-0.08%)
Dec 03, 2024	187.00	191.76	187.00	189.91	160,197	-0.59(-0.31%)
Dec 02, 2024	183.74	192.19	182.38	190.50	214,185	+6.74(+3.67%)
Nov 29, 2024	176.68	186.69	176.68	183.76	163,108	+11.37(+6.60%)
Nov 27, 2024	174.62	174.62	168.03	172.39	292,226	-2.14(-1.23%)
Nov 26, 2024	177.23	178.88	172.99	174.53	136,356	-1.57(-0.89%)
Nov 25, 2024	180.51	182.98	175.31	176.10	166,064	-3.66(-2.04%)
Nov 22, 2024	179.00	181.12	176.62	179.76	132,956	+0.04(+0.02%)
Nov 21, 2024	175.19	181.42	174.14	179.72	402,977	+5.54(+3.18%)
Nov 20, 2024	176.96	177.60	172.98	174.18	455,847	-2.78(-1.57%)
Nov 19, 2024	176.89	178.18	174.66	176.96	180,976	-0.25(-0.14%)
Nov 18, 2024	179.64	179.64	175.59	177.21	177,307	-1.46(-0.82%)
Nov 15, 2024	185.26	185.91	178.23	178.67	285,963	-11.59(-6.09%)
Nov 14, 2024	192.03	193.11	188.03	190.26	230,523	+0.79(+0.42%)
Nov 13, 2024	204.12	205.18	189.30	189.47	392,539	-14.36(-7.05%)
Nov 12, 2024	202.07	207.62	201.30	203.83	202,777	+4.55(+2.28%)
Nov 11, 2024	197.36	200.64	194.08	199.28	245,844	+1.60(+0.81%)
Nov 08, 2024	207.11	208.00	196.19	197.68	336,274	-8.69(-4.21%)
Nov 07, 2024	203.99	207.43	192.63	206.37	409,501	+15.06(+7.87%)
Nov 06, 2024	185.88	191.64	185.88	191.31	272,692	+10.02(+5.53%)
Nov 05, 2024	182.94	184.63	180.90	181.29	200,907	-1.23(-0.67%)
Nov 04, 2024	183.56	186.48	181.33	182.52	137,921	-2.47(-1.34%)
Nov 01, 2024	185.76	187.99	184.32	184.99	118,409	-0.31(-0.17%)
Oct 31, 2024	197.28	197.28	183.08	185.30	182,802	-12.28(-6.22%)
Oct 30, 2024	196.54	200.28	195.86	197.58	195,876	-2.09(-1.05%)
Oct 29, 2024	189.06	200.02	188.24	199.67	252,733	+10.61(+5.61%)
Oct 28, 2024	186.61	190.99	186.61	189.06	149,238	+4.82(+2.62%)
Oct 25, 2024	184.07	186.03	182.72	184.24	113,733	+0.68(+0.37%)
Oct 24, 2024	184.60	186.82	183.28	183.56	130,981	+0.68(+0.37%)
Oct 23, 2024	181.00	185.69	180.00	182.88	408,868	+0.43(+0.24%)
Oct 22, 2024	185.58	188.00	182.01	182.45	368,913	-3.58(-1.92%)
Oct 21, 2024	187.02	188.78	184.28	186.03	385,145	+1.82(+0.99%)
Oct 18, 2024	187.48	188.60	183.94	184.21	376,576	-2.99(-1.60%)
Oct 17, 2024	195.16	197.69	186.63	187.20	410,503	-1.37(-0.72%)
Oct 16, 2024	201.88	203.44	188.00	188.56	321,683	-10.18(-5.12%)
Oct 15, 2024	221.46	223.40	197.50	198.74	236,327	-22.82(-10.30%)
Oct 14, 2024	219.79	223.18	219.79	221.56	74,613	+5.07(+2.34%)
Oct 11, 2024	209.00	218.05	209.00	216.49	130,784	+6.41(+3.05%)
Oct 10, 2024	207.75	210.72	203.29	210.08	76,656	-0.64(-0.30%)
Oct 09, 2024	208.89	210.95	205.36	210.72	83,802	+1.96(+0.94%)
Oct 08, 2024	203.89	211.27	203.45	208.76	257,069	+8.19(+4.08%)
Oct 07, 2024	201.60	203.13	199.50	200.57	64,230	-2.03(-1.00%)
Oct 04, 2024	205.33	206.10	199.67	202.60	144,074	+2.91(+1.46%)
Oct 03, 2024	197.74	202.63	197.74	199.69	72,347	-0.42(-0.21%)
Oct 02, 2024	196.66	203.75	196.66	200.11	84,483	+2.23(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.