Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	26.79	26.95	26.77	26.83	27,665	+0.16(+0.60%)
Dec 23, 2024	26.34	26.67	26.34	26.67	19,909	+0.23(+0.87%)
Dec 20, 2024	26.07	26.59	26.06	26.44	46,626	+0.14(+0.53%)
Dec 19, 2024	26.40	26.53	26.30	26.30	64,166	+0.00(+0.00%)
Dec 18, 2024	26.84	27.01	26.26	26.30	53,771	-0.72(-2.66%)
Dec 17, 2024	26.48	27.09	26.48	27.02	38,372	+0.57(+2.16%)
Dec 16, 2024	26.70	26.92	26.45	26.45	34,813	-0.58(-2.15%)
Dec 13, 2024	27.03	27.05	26.83	27.03	38,156	-0.34(-1.24%)
Dec 12, 2024	27.22	27.57	27.22	27.37	81,410	+0.02(+0.07%)
Dec 11, 2024	27.38	27.38	27.03	27.35	52,922	-0.15(-0.55%)
Dec 10, 2024	27.65	27.88	27.48	27.50	96,213	-1.31(-4.55%)
Dec 09, 2024	28.31	29.33	28.31	28.81	267,373	+2.27(+8.55%)
Dec 06, 2024	26.67	26.79	26.50	26.54	52,152	+0.25(+0.95%)
Dec 05, 2024	26.28	26.41	26.23	26.29	32,535	+0.13(+0.50%)
Dec 04, 2024	26.40	26.43	25.96	26.16	49,002	-0.34(-1.28%)
Dec 03, 2024	26.19	26.71	26.19	26.50	64,282	+0.32(+1.22%)
Dec 02, 2024	26.07	26.22	26.02	26.18	103,745	+0.21(+0.81%)
Nov 29, 2024	25.80	25.99	25.66	25.97	78,892	+0.15(+0.58%)
Nov 27, 2024	25.57	25.89	25.57	25.82	90,871	+0.76(+3.03%)
Nov 26, 2024	25.37	25.37	24.95	25.06	81,722	-0.26(-1.03%)
Nov 25, 2024	25.15	25.39	25.15	25.32	97,697	+0.12(+0.48%)
Nov 22, 2024	25.05	25.23	25.02	25.20	86,683	-0.34(-1.33%)
Nov 21, 2024	25.51	25.62	25.35	25.54	49,657	-0.22(-0.85%)
Nov 20, 2024	25.48	25.86	25.42	25.76	74,220	+0.36(+1.42%)
Nov 19, 2024	25.43	25.53	25.26	25.40	60,808	-0.24(-0.94%)
Nov 18, 2024	25.40	25.64	25.40	25.64	65,387	+0.44(+1.75%)
Nov 15, 2024	25.14	25.21	25.00	25.20	44,418	+0.25(+1.00%)
Nov 14, 2024	25.11	25.18	24.86	24.95	100,000	-0.46(-1.81%)
Nov 13, 2024	25.84	25.84	25.36	25.41	97,413	-0.27(-1.05%)
Nov 12, 2024	26.17	26.17	25.57	25.68	161,257	-1.21(-4.50%)
Nov 11, 2024	27.00	27.09	26.76	26.89	72,707	+0.11(+0.41%)
Nov 08, 2024	27.06	27.29	26.62	26.78	165,233	-1.29(-4.60%)
Nov 07, 2024	27.86	28.27	27.86	28.07	132,797	+0.92(+3.39%)
Nov 06, 2024	26.72	27.20	26.48	27.15	189,640	-0.47(-1.70%)
Nov 05, 2024	27.76	27.93	27.46	27.62	287,525	+0.39(+1.43%)
Nov 04, 2024	27.24	27.76	27.20	27.23	81,915	+0.36(+1.34%)
Nov 01, 2024	26.98	27.09	26.83	26.87	28,575	+0.02(+0.07%)
Oct 31, 2024	26.98	26.98	26.71	26.85	72,361	-0.41(-1.50%)
Oct 30, 2024	27.10	27.39	26.88	27.26	84,541	-0.20(-0.73%)
Oct 29, 2024	28.15	28.15	27.45	27.46	128,723	-0.45(-1.61%)
Oct 28, 2024	27.16	28.10	27.16	27.91	222,812	+1.13(+4.22%)
Oct 25, 2024	26.72	27.07	26.62	26.78	101,323	+0.36(+1.36%)
Oct 24, 2024	26.56	26.65	26.26	26.42	126,094	-0.28(-1.05%)
Oct 23, 2024	27.17	27.17	26.57	26.70	165,206	-0.29(-1.07%)
Oct 22, 2024	26.71	27.35	26.71	26.99	141,181	+0.27(+1.01%)
Oct 21, 2024	26.54	26.79	26.54	26.72	97,878	-0.26(-0.96%)
Oct 18, 2024	27.50	27.55	26.82	26.98	151,647	+0.85(+3.25%)
Oct 17, 2024	26.60	26.60	26.03	26.13	148,388	-1.02(-3.76%)
Oct 16, 2024	27.12	27.46	27.00	27.15	78,479	+0.22(+0.82%)
Oct 15, 2024	27.70	27.76	26.80	26.93	360,714	-1.68(-5.87%)
Oct 14, 2024	28.77	29.18	28.53	28.61	207,352	-0.57(-1.95%)
Oct 11, 2024	28.34	29.37	28.31	29.18	160,078	+0.27(+0.93%)
Oct 10, 2024	29.15	29.29	28.60	28.91	139,146	+0.06(+0.21%)
Oct 09, 2024	28.12	29.06	28.12	28.85	238,973	-0.34(-1.16%)
Oct 08, 2024	28.90	29.53	28.78	29.19	420,062	-2.22(-7.07%)
Oct 07, 2024	31.96	31.97	30.46	31.41	648,753	+0.04(+0.13%)
Oct 04, 2024	31.30	31.37	30.84	31.37	332,412	+0.92(+3.02%)
Oct 03, 2024	29.91	30.74	29.79	30.45	428,723	-0.74(-2.37%)
Oct 02, 2024	31.47	31.64	30.37	31.19	712,211	+1.53(+5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.