Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	78.85	80.47	78.85	79.92	32,717	+1.25(+1.59%)
May 08, 2026	78.80	78.89	78.18	78.67	26,959	+1.25(+1.61%)
May 07, 2026	80.56	80.56	77.42	77.42	23,910	-2.94(-3.66%)
May 06, 2026	79.38	80.50	78.51	80.36	136,915	+2.63(+3.38%)
May 05, 2026	77.34	77.77	77.34	77.73	15,773	+1.02(+1.33%)
May 04, 2026	76.75	77.29	76.45	76.71	10,539	+0.19(+0.25%)
May 01, 2026	76.75	76.84	76.25	76.52	13,292	-0.21(-0.28%)
Apr 30, 2026	75.35	76.73	75.35	76.73	9,465	+3.11(+4.22%)
Apr 29, 2026	73.79	73.96	73.30	73.62	10,033	-0.77(-1.03%)
Apr 28, 2026	75.19	75.19	73.52	74.39	30,238	-1.80(-2.36%)
Apr 27, 2026	76.51	76.51	75.52	76.19	14,224	-0.27(-0.35%)
Apr 24, 2026	77.05	77.07	76.25	76.46	14,022	+0.04(+0.05%)
Apr 23, 2026	75.98	77.15	75.24	76.42	13,964	+0.30(+0.39%)
Apr 22, 2026	76.64	76.89	75.52	76.12	18,809	+0.72(+0.95%)
Apr 21, 2026	76.69	77.14	75.40	75.40	22,202	-0.97(-1.26%)
Apr 20, 2026	75.72	76.64	75.20	76.37	12,077	+0.06(+0.08%)
Apr 17, 2026	75.92	76.75	75.71	76.31	21,253	+1.55(+2.08%)
Apr 16, 2026	75.03	75.03	74.20	74.76	33,518	+0.21(+0.28%)
Apr 15, 2026	74.85	75.07	74.06	74.55	25,679	-0.61(-0.81%)
Apr 14, 2026	75.31	75.36	74.74	75.16	19,106	+0.64(+0.86%)
Apr 13, 2026	73.25	74.55	73.25	74.52	21,905	+0.71(+0.96%)
Apr 10, 2026	73.68	74.34	73.65	73.81	11,390	+0.13(+0.18%)
Apr 09, 2026	72.89	74.17	72.89	73.68	15,663	+0.43(+0.59%)
Apr 08, 2026	72.72	73.65	72.42	73.25	23,989	+3.38(+4.84%)
Apr 07, 2026	69.53	70.03	68.70	69.87	18,632	+0.10(+0.15%)
Apr 06, 2026	69.69	70.01	69.00	69.77	23,694	+0.20(+0.28%)
Apr 02, 2026	68.13	70.06	67.69	69.57	13,445	-0.18(-0.26%)
Apr 01, 2026	69.06	70.71	69.06	69.75	13,984	+1.44(+2.11%)
Mar 31, 2026	66.05	68.31	66.05	68.31	43,994	+3.81(+5.91%)
Mar 30, 2026	66.16	66.16	64.13	64.50	14,350	-2.15(-3.22%)
Mar 27, 2026	66.60	67.58	66.44	66.64	24,892	-0.43(-0.64%)
Mar 26, 2026	68.76	68.93	67.07	67.07	10,010	-2.77(-3.96%)
Mar 25, 2026	70.01	70.33	69.84	69.84	7,384	+1.02(+1.48%)
Mar 24, 2026	67.66	69.13	67.19	68.82	11,645	+0.98(+1.45%)
Mar 23, 2026	67.81	69.19	67.81	67.84	14,964	+1.65(+2.49%)
Mar 20, 2026	68.46	68.46	65.72	66.20	16,424	-2.44(-3.55%)
Mar 19, 2026	66.98	69.00	66.51	68.64	140,134	+0.24(+0.35%)
Mar 18, 2026	68.73	69.39	68.38	68.40	22,553	-0.80(-1.15%)
Mar 17, 2026	68.92	69.42	68.59	69.20	37,717	+0.58(+0.84%)
Mar 16, 2026	68.51	68.99	68.06	68.62	17,532	+1.65(+2.46%)
Mar 13, 2026	68.69	68.94	66.88	66.97	21,825	-1.18(-1.73%)
Mar 12, 2026	69.00	69.00	67.86	68.15	20,402	-1.64(-2.35%)
Mar 11, 2026	69.54	70.49	69.19	69.79	35,229	-0.55(-0.78%)
Mar 10, 2026	70.21	71.38	69.67	70.34	32,680	+0.52(+0.74%)
Mar 09, 2026	66.89	69.91	66.68	69.82	29,563	+1.94(+2.86%)
Mar 06, 2026	67.73	68.83	67.68	67.88	24,174	-1.57(-2.26%)
Mar 05, 2026	70.37	70.79	68.34	69.45	16,724	-2.09(-2.92%)
Mar 04, 2026	71.74	71.97	71.12	71.54	14,046	+0.57(+0.80%)
Mar 03, 2026	70.07	71.44	69.14	70.97	25,534	-2.86(-3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.