Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.0823	0.1499	0.0823	0.1499	1,100	+0.02(+19.92%)
Mar 20, 2026	0.1250	0.1250	0.1250	0.1250	1,101	-0.01(-10.65%)
Mar 19, 2026	0.1000	0.1399	0.0921	0.1399	8,726	+0.04(+43.05%)
Mar 18, 2026	0.0736	0.0978	0.0736	0.0978	298	-0.00(-0.20%)
Mar 17, 2026	0.0980	0.0980	0.0980	0.0980	4,152	+0.02(+27.94%)
Mar 16, 2026	0.0737	0.0766	0.0737	0.0766	906	-0.02(-20.21%)
Mar 13, 2026	0.0969	0.1000	0.0960	0.0960	50,107	-0.00(-0.93%)
Mar 12, 2026	0.0969	0.0969	0.0969	0.0969	3,423	+0.03(+38.43%)
Mar 11, 2026	0.0850	0.0999	0.0700	0.0700	11,299	-0.02(-17.74%)
Mar 10, 2026	0.0701	0.0851	0.0701	0.0851	2,483	-0.00(-5.23%)
Mar 09, 2026	0.0898	0.0898	0.0700	0.0898	500	-0.01(-10.02%)
Mar 04, 2026				0.0998	0	+0.00(+1.32%)
Mar 03, 2026	0.1357	0.1502	0.0511	0.0985	69,570	-0.05(-34.33%)
Mar 02, 2026	0.1410	0.1574	0.1210	0.1500	7,282	-0.02(-11.50%)
Feb 27, 2026	0.1793	0.1793	0.1693	0.1695	3,335	-0.07(-28.78%)
Feb 26, 2026	0.2100	0.2380	0.2100	0.2380	1,050	-0.01(-3.17%)
Feb 25, 2026	0.1900	0.2458	0.1900	0.2458	550	+0.08(+48.97%)
Feb 18, 2026				0.1650	0	+0.02(+10.00%)
Feb 17, 2026	0.1500	0.1500	0.1500	0.1500	101	+0.02(+14.42%)
Feb 11, 2026				0.1311	0	-0.01(-7.48%)
Feb 10, 2026	0.1417	0.1417	0.1417	0.1417	900	-0.04(-21.28%)
Jan 28, 2026				0.1800	0	+0.06(+48.64%)
Jan 26, 2026				0.1211	0	-0.03(-20.90%)
Jan 23, 2026	0.1506	0.1531	0.1300	0.1531	2,105	-0.03(-14.99%)
Jan 14, 2026				0.1801	0	+0.02(+11.52%)
Jan 12, 2026				0.1615	0	-0.03(-15.00%)
Jan 07, 2026				0.1900	0	-0.02(-8.21%)
Jan 06, 2026	0.1600	0.2071	0.1301	0.2070	4,463	+0.03(+19.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.