Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 14.60 14.86 14.46 14.78 454,274 +0.20(+1.37%)
Dec 23, 2024 14.52 14.80 14.52 14.58 1,158,568 +0.02(+0.14%)
Dec 20, 2024 14.30 15.17 14.24 14.56 4,949,275 +0.19(+1.29%)
Dec 19, 2024 13.96 14.40 13.94 14.38 942,004 +0.41(+2.97%)
Dec 18, 2024 14.62 14.79 13.92 13.96 1,703,008 -0.60(-4.12%)
Dec 17, 2024 14.59 14.71 14.33 14.56 1,606,416 -0.10(-0.68%)
Dec 16, 2024 14.51 14.98 14.47 14.66 1,497,501 +0.09(+0.62%)
Dec 13, 2024 14.60 14.65 14.44 14.57 1,236,511 +0.08(+0.55%)
Dec 12, 2024 14.53 14.66 14.40 14.49 1,209,321 -0.07(-0.48%)
Dec 11, 2024 14.56 14.74 14.27 14.56 1,797,676 +0.04(+0.28%)
Dec 10, 2024 14.88 14.88 14.51 14.52 1,221,518 -0.36(-2.42%)
Dec 09, 2024 14.82 15.04 14.76 14.88 1,501,509 +0.18(+1.22%)
Dec 06, 2024 14.39 14.75 14.32 14.70 1,396,662 +0.49(+3.45%)
Dec 05, 2024 14.65 14.71 14.07 14.21 1,212,898 -0.44(-3.00%)
Dec 04, 2024 14.05 14.90 14.05 14.65 2,090,727 +0.46(+3.24%)
Dec 03, 2024 14.00 14.27 13.90 14.19 1,513,188 +0.11(+0.78%)
Dec 02, 2024 13.55 14.13 13.54 14.08 1,747,750 +0.47(+3.45%)
Nov 29, 2024 13.78 13.98 13.59 13.61 1,055,049 -0.03(-0.22%)
Nov 27, 2024 13.31 13.74 13.24 13.64 1,450,293 +0.47(+3.57%)
Nov 26, 2024 13.89 13.92 13.14 13.17 2,034,902 -0.83(-5.93%)
Nov 25, 2024 13.70 14.55 13.66 14.00 2,099,715 +0.51(+3.78%)
Nov 22, 2024 13.50 13.66 13.38 13.49 1,799,904 -0.01(-0.07%)
Nov 21, 2024 12.86 13.55 12.74 13.50 2,157,926 +0.55(+4.25%)
Nov 20, 2024 13.00 13.15 12.62 12.95 2,522,433 +0.05(+0.39%)
Nov 19, 2024 12.49 12.96 12.37 12.90 2,217,293 +0.27(+2.14%)
Nov 18, 2024 12.92 12.97 12.30 12.63 3,031,318 -0.42(-3.22%)
Nov 15, 2024 13.87 13.88 13.04 13.05 1,955,172 -0.70(-5.09%)
Nov 14, 2024 15.45 15.89 13.69 13.75 6,215,902 -0.33(-2.34%)
Nov 13, 2024 14.40 14.61 14.06 14.08 4,690,459 +0.02(+0.14%)
Nov 12, 2024 14.13 14.26 13.94 14.06 2,373,661 -0.28(-1.95%)
Nov 11, 2024 13.90 14.41 13.90 14.34 1,748,009 +0.50(+3.61%)
Nov 08, 2024 13.57 13.95 13.55 13.84 1,503,978 +0.32(+2.37%)
Nov 07, 2024 13.62 13.81 13.45 13.52 1,569,076 -0.11(-0.81%)
Nov 06, 2024 14.30 14.74 13.59 13.63 1,922,910 -0.14(-1.02%)
Nov 05, 2024 13.53 13.80 13.30 13.77 1,673,752 +0.29(+2.15%)
Nov 04, 2024 12.80 13.50 12.80 13.48 1,582,599 +0.68(+5.31%)
Nov 01, 2024 12.42 12.90 12.42 12.80 1,315,458 +0.27(+2.15%)
Oct 31, 2024 12.85 12.88 12.41 12.53 1,262,424 -0.38(-2.94%)
Oct 30, 2024 12.95 13.26 12.85 12.91 1,322,798 -0.07(-0.54%)
Oct 29, 2024 12.84 13.12 12.76 12.98 1,242,929 -0.08(-0.61%)
Oct 28, 2024 12.94 13.19 12.88 13.06 1,075,089 +0.28(+2.19%)
Oct 25, 2024 12.77 12.96 12.63 12.78 1,124,277 +0.08(+0.63%)
Oct 24, 2024 12.56 12.76 12.48 12.70 1,134,060 +0.16(+1.28%)
Oct 23, 2024 12.84 12.88 12.30 12.54 1,199,429 -0.43(-3.32%)
Oct 22, 2024 12.95 13.10 12.68 12.97 1,233,131 -0.11(-0.84%)
Oct 21, 2024 12.97 13.16 12.85 13.08 1,595,522 +0.09(+0.69%)
Oct 18, 2024 12.86 13.03 12.70 12.99 1,314,276 +0.11(+0.85%)
Oct 17, 2024 12.59 12.89 12.37 12.88 2,504,062 +0.50(+4.04%)
Oct 16, 2024 12.16 12.52 12.09 12.38 1,343,367 +0.36(+3.00%)
Oct 15, 2024 12.20 12.33 11.98 12.02 1,650,861 -0.18(-1.48%)
Oct 14, 2024 11.88 12.26 11.81 12.20 1,185,466 +0.38(+3.21%)
Oct 11, 2024 11.93 11.96 11.73 11.82 1,272,703 -0.09(-0.76%)
Oct 10, 2024 11.63 11.94 11.47 11.91 1,218,138 +0.19(+1.62%)
Oct 09, 2024 11.91 12.09 11.70 11.72 1,209,959 -0.23(-1.92%)
Oct 08, 2024 11.90 12.08 11.75 11.95 1,678,045 +0.06(+0.50%)
Oct 07, 2024 11.91 12.01 11.73 11.89 1,480,623 -0.13(-1.08%)
Oct 04, 2024 11.78 12.05 11.71 12.02 1,054,585 +0.40(+3.44%)
Oct 03, 2024 11.81 11.83 11.53 11.62 1,198,235 -0.27(-2.27%)
Oct 02, 2024 11.79 11.99 11.60 11.89 2,457,137 +0.08(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.