Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	22.11	22.11	20.70	21.99	1,818	+0.31(+1.42%)
Feb 02, 2026	21.69	22.10	21.58	21.68	4,319	-1.68(-7.20%)
Jan 30, 2026	23.40	23.92	23.36	23.36	1,712	-0.06(-0.25%)
Jan 29, 2026	23.37	23.45	23.31	23.42	1,110	-1.80(-7.13%)
Jan 28, 2026	25.25	25.25	25.01	25.21	1,927	-0.17(-0.68%)
Jan 27, 2026	24.69	25.39	24.60	25.39	9,296	+0.81(+3.29%)
Jan 26, 2026	24.76	24.80	24.58	24.58	2,519	-0.40(-1.59%)
Jan 23, 2026	24.87	25.59	24.75	24.98	1,777	-0.06(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.