Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	46.71	46.76	45.55	45.96	87,634	-0.59(-1.27%)
Oct 30, 2025	45.26	46.65	44.96	46.55	100,405	+1.22(+2.69%)
Oct 29, 2025	47.08	47.08	45.00	45.33	126,779	-0.08(-0.18%)
Oct 28, 2025	44.15	45.74	44.15	45.41	138,771	+0.92(+2.07%)
Oct 27, 2025	44.21	45.19	43.20	44.49	220,745	-0.89(-1.96%)
Oct 24, 2025	45.76	46.56	45.35	45.38	84,767	-0.88(-1.90%)
Oct 23, 2025	46.17	46.57	45.74	46.26	74,942	+1.02(+2.25%)
Oct 22, 2025	43.90	45.51	43.90	45.24	160,743	+0.44(+0.98%)
Oct 21, 2025	47.40	47.55	44.50	44.80	323,465	-5.31(-10.60%)
Oct 20, 2025	50.12	50.87	49.51	50.11	142,670	+1.04(+2.12%)
Oct 17, 2025	52.64	52.75	48.82	49.07	295,375	-4.19(-7.87%)
Oct 16, 2025	53.28	53.76	52.50	53.26	218,733	+1.17(+2.25%)
Oct 15, 2025	51.35	52.30	50.80	52.09	163,526	+1.98(+3.95%)
Oct 14, 2025	48.42	50.75	48.29	50.11	227,173	+1.12(+2.29%)
Oct 13, 2025	48.34	49.64	47.88	48.99	106,640	+2.10(+4.48%)
Oct 10, 2025	46.71	47.58	46.60	46.89	112,825	+0.39(+0.84%)
Oct 09, 2025	48.61	49.14	46.18	46.50	271,929	-2.10(-4.32%)
Oct 08, 2025	47.22	48.68		48.60	182,265	+2.01(+4.31%)
Oct 07, 2025	47.07	47.17	46.11	46.59	290,564	-0.30(-0.64%)
Oct 06, 2025	45.70	47.75	45.70	46.89	203,460	+1.29(+2.83%)
Oct 03, 2025	45.23	45.84	44.64	45.60	93,419	+0.29(+0.64%)
Oct 02, 2025	46.73	46.73	44.00	45.31	140,881	-0.68(-1.48%)
Oct 01, 2025	46.00	46.79	45.56	45.99	83,441	+0.19(+0.41%)
Sep 30, 2025	44.98	46.54	44.64	45.80	93,922	+0.16(+0.35%)
Sep 29, 2025	45.10	46.09	45.02	45.64	104,094	+1.21(+2.72%)
Sep 26, 2025	43.03	44.64	43.03	44.43	118,572	+1.42(+3.30%)
Sep 25, 2025	42.82	43.67	42.82	43.01	122,442	-0.10(-0.23%)
Sep 24, 2025	44.11	44.11	42.99	43.11	89,233	-0.89(-2.02%)
Sep 23, 2025	44.28	44.63	43.52	44.00	181,337	+0.50(+1.15%)
Sep 22, 2025	43.20	43.71	42.49	43.50	225,724	+1.13(+2.67%)
Sep 19, 2025	40.85	42.56	40.85	42.37	109,643	+1.40(+3.42%)
Sep 18, 2025	40.92	41.08	40.28	40.97	134,523	-0.04(-0.10%)
Sep 17, 2025	40.49	41.87	40.48	41.01	95,340	+0.11(+0.27%)
Sep 16, 2025	41.70	41.72	40.84	40.90	217,208	-0.56(-1.35%)
Sep 15, 2025	41.40	41.89	40.81	41.46	254,965	-0.04(-0.10%)
Sep 12, 2025	41.01	41.50	40.51	41.50	233,408	+0.79(+1.94%)
Sep 11, 2025	40.00	40.85	39.81	40.71	259,105	+0.44(+1.09%)
Sep 10, 2025	40.42	40.45	39.84	40.27	209,902	+0.31(+0.78%)
Sep 09, 2025	40.97	40.97	39.87	39.96	267,191	-0.51(-1.26%)
Sep 08, 2025	40.17	40.83	40.02	40.47	257,469	+0.92(+2.33%)
Sep 05, 2025	38.78	40.19	38.78	39.55	152,668	+1.27(+3.32%)
Sep 04, 2025	38.60	38.99	38.10	38.28	207,203	-0.55(-1.42%)
Sep 03, 2025	39.02	39.04	38.72	38.83	155,713	+0.29(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.