Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.6159	0.6261	0.5865	0.5958	2,396,982	+0.01(+1.83%)
Jul 30, 2025	0.5800	0.6300	0.5640	0.5851	5,194,277	-0.05(-7.38%)
Jul 29, 2025	0.9000	0.9100	0.6017	0.6317	178,598,608	+0.08(+14.94%)
Jul 28, 2025	0.6499	0.6499	0.5026	0.5496	4,618,153	-0.18(-24.71%)
Jul 25, 2025	0.7300	0.7416	0.6776	0.7300	2,754,941	-0.04(-5.43%)
Jul 24, 2025	0.7729	0.8151	0.7480	0.7719	2,336,213	+0.03(+4.42%)
Jul 23, 2025	0.7300	0.7700	0.7056	0.7392	2,098,868	+0.04(+6.21%)
Jul 22, 2025	0.7421	0.7421	0.6527	0.6960	2,014,834	-0.02(-2.44%)
Jul 21, 2025	0.6100	0.7584	0.6001	0.7134	6,016,121	+0.12(+20.18%)
Jul 18, 2025	0.6029	0.6432	0.5695	0.5936	2,565,242	-0.02(-3.62%)
Jul 17, 2025	0.6300	0.6400	0.5700	0.6159	3,384,400	-0.02(-2.58%)
Jul 16, 2025	0.6600	0.7079	0.6002	0.6322	4,488,029	+0.06(+10.52%)
Jul 15, 2025	0.5500	0.5731	0.4700	0.5720	5,018,802	-0.01(-1.21%)
Jul 14, 2025	0.7100	0.7124	0.5400	0.5790	7,563,199	-0.18(-23.82%)
Jul 11, 2025	0.8700	0.9550	0.7000	0.7600	14,783,962	-0.24(-23.85%)
Jul 10, 2025	0.7300	1.100	0.6600	0.9980	117,147,984	+0.30(+42.57%)
Jul 09, 2025	0.8943	1.600	0.6400	0.7000	619,449,088	+0.36(+108.96%)
Jul 08, 2025	0.2468	0.3400	0.2398	0.3350	44,372,204	+0.09(+39.47%)
Jul 07, 2025	0.2540	0.2600	0.2249	0.2402	1,391,693	-0.01(-2.28%)
Jul 03, 2025	0.2339	0.2500	0.2339	0.2458	551,055	+0.01(+5.09%)
Jul 02, 2025	0.2300	0.2424	0.2285	0.2339	541,902	+0.00(+1.70%)
Jul 01, 2025	0.2280	0.2397	0.2217	0.2300	318,495	+0.00(+0.00%)
Jun 30, 2025	0.2344	0.2344	0.2220	0.2300	471,081	+0.01(+2.82%)
Jun 27, 2025	0.2266	0.2519	0.2210	0.2237	636,359	-0.01(-2.31%)
Jun 26, 2025	0.2297	0.2397	0.2027	0.2290	1,056,271	-0.00(-0.26%)
Jun 25, 2025	0.2600	0.2636	0.2202	0.2296	1,413,922	-0.03(-11.73%)
Jun 24, 2025	0.2900	0.2900	0.2330	0.2601	3,486,170	-0.02(-8.74%)
Jun 23, 2025	0.3000	0.3248	0.2680	0.2850	19,242,104	+0.00(+1.60%)
Jun 20, 2025	0.3104	0.3200	0.2800	0.2805	428,221	-0.01(-4.92%)
Jun 18, 2025	0.3060	0.3098	0.2797	0.2950	578,510	-0.02(-4.84%)
Jun 17, 2025	0.3200	0.3200	0.3100	0.3100	402,596	-0.01(-3.13%)
Jun 16, 2025	0.3346	0.3399	0.3086	0.3200	433,048	-0.02(-7.25%)
Jun 13, 2025	0.3437	0.3535	0.3132	0.3450	379,455	+0.00(+0.47%)
Jun 12, 2025	0.3400	0.3499	0.3251	0.3434	274,344	-0.00(-0.15%)
Jun 11, 2025	0.3300	0.3598	0.3120	0.3439	650,774	+0.02(+6.83%)
Jun 10, 2025	0.3300	0.3457	0.3126	0.3219	519,299	-0.01(-1.86%)
Jun 09, 2025	0.3503	0.3800	0.3207	0.3280	547,304	-0.03(-7.87%)
Jun 06, 2025	0.3700	0.3750	0.3372	0.3560	522,184	-0.00(-0.17%)
Jun 05, 2025	0.3700	0.3717	0.3418	0.3566	383,972	-0.01(-2.22%)
Jun 04, 2025	0.3700	0.3929	0.3370	0.3647	2,096,129	+0.01(+2.19%)
Jun 03, 2025	0.3500	0.3770	0.3500	0.3569	571,762	+0.01(+3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.