Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.51	27.51	26.51	26.64	607,786	-0.98(-3.55%)
Dec 30, 2025	27.01	27.81	26.97	27.62	673,004	+0.54(+1.99%)
Dec 29, 2025	27.39	27.64	26.83	27.08	1,201,768	-0.31(-1.13%)
Dec 26, 2025	26.82	27.39	26.68	27.39	626,405	+0.53(+1.97%)
Dec 24, 2025	26.71	26.89	26.50	26.86	433,960	+0.55(+2.09%)
Dec 23, 2025	26.92	27.11	26.16	26.31	851,226	-0.89(-3.27%)
Dec 22, 2025	26.82	27.66	26.60	27.20	784,241	+0.44(+1.64%)
Dec 19, 2025	27.21	27.69	26.74	26.76	1,309,631	-0.56(-2.05%)
Dec 18, 2025	27.54	27.92	26.86	27.32	977,258	-0.04(-0.15%)
Dec 17, 2025	26.63	28.02	26.09	27.36	1,008,330	+1.29(+4.95%)
Dec 16, 2025	26.45	26.87	25.52	26.07	794,496	-0.47(-1.77%)
Dec 15, 2025	26.56	27.17	26.22	26.54	777,313	+0.07(+0.26%)
Dec 12, 2025	27.50	28.09	26.18	26.47	1,296,806	-1.35(-4.85%)
Dec 11, 2025	27.60	28.27	27.37	27.82	921,341	+0.15(+0.54%)
Dec 10, 2025	27.00	27.79	26.68	27.67	1,138,136	+0.63(+2.33%)
Dec 09, 2025	26.50	27.64	26.48	27.04	814,707	+0.28(+1.05%)
Dec 08, 2025	27.09	27.30	26.59	26.76	884,279	-0.26(-0.96%)
Dec 05, 2025	28.02	28.52	26.73	27.02	1,543,991	-0.94(-3.36%)
Dec 04, 2025	29.25	29.26	27.84	27.96	787,072	-1.32(-4.51%)
Dec 03, 2025	29.31	29.87	28.96	29.28	626,316	-0.10(-0.34%)
Dec 02, 2025	29.59	30.18	29.01	29.38	676,578	+0.02(+0.07%)
Dec 01, 2025	30.48	30.93	29.30	29.36	972,433	-0.91(-3.01%)
Nov 28, 2025	30.61	30.75	30.20	30.27	236,231	-0.04(-0.13%)
Nov 26, 2025	30.17	30.74	30.13	30.31	717,635	-0.12(-0.39%)
Nov 25, 2025	30.15	30.85	29.78	30.43	918,699	+0.83(+2.80%)
Nov 24, 2025	28.83	29.67	28.57	29.60	799,872	+0.83(+2.88%)
Nov 21, 2025	27.01	29.34	26.80	28.77	891,668	+1.94(+7.23%)
Nov 20, 2025	27.55	28.27	26.69	26.83	725,072	-0.34(-1.25%)
Nov 19, 2025	28.39	28.39	27.04	27.17	633,256	-1.07(-3.79%)
Nov 18, 2025	28.20	28.80	27.69	28.24	850,314	-0.06(-0.21%)
Nov 17, 2025	29.78	29.90	28.17	28.30	796,246	-1.69(-5.64%)
Nov 14, 2025	30.35	30.73	29.69	29.99	598,743	-0.88(-2.85%)
Nov 13, 2025	30.65	31.81	30.59	30.87	565,311	-0.37(-1.18%)
Nov 12, 2025	31.58	32.41	31.24	31.24	821,854	-0.27(-0.86%)
Nov 11, 2025	30.62	31.53	30.52	31.51	886,513	+1.25(+4.13%)
Nov 10, 2025	28.48	30.40	28.33	30.26	1,204,848	+2.20(+7.84%)
Nov 07, 2025	27.95	28.90	27.52	28.06	1,093,236	-0.36(-1.27%)
Nov 06, 2025	31.78	32.13	28.20	28.42	2,484,359	-3.07(-9.75%)
Nov 05, 2025	31.15	32.11	31.02	31.49	1,002,093	+0.05(+0.16%)
Nov 04, 2025	30.98	31.89	30.98	31.44	978,829	+0.06(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.