Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.67	35.67	35.67	35.67	37	-0.38(-1.06%)
Dec 30, 2025	36.22	36.24	36.05	36.05	1,176	-0.06(-0.17%)
Dec 29, 2025	36.06	36.12	36.06	36.12	740	-0.12(-0.33%)
Dec 26, 2025	36.26	36.27	36.18	36.23	1,253	-0.14(-0.37%)
Dec 24, 2025	36.28	36.39	36.28	36.37	851	+0.13(+0.35%)
Dec 23, 2025	36.22	36.24	36.16	36.24	1,877	-0.10(-0.27%)
Dec 22, 2025	36.39	36.39	36.32	36.34	1,940	+0.36(+1.01%)
Dec 19, 2025	36.06	36.08	35.98	35.98	2,037	+0.59(+1.66%)
Dec 18, 2025	35.56	35.56	35.39	35.39	1,737	+0.37(+1.06%)
Dec 17, 2025	35.61	35.63	35.02	35.02	3,231	-0.56(-1.57%)
Dec 16, 2025	35.45	35.58	35.40	35.58	1,978	-0.08(-0.23%)
Dec 15, 2025	36.07	36.07	35.66	35.66	2,891	-0.22(-0.62%)
Dec 12, 2025	35.88	35.88	35.88	35.88	623	-0.80(-2.17%)
Dec 11, 2025	36.40	36.68	36.40	36.68	518	+0.09(+0.23%)
Dec 10, 2025	36.00	36.61	36.00	36.59	940	+0.70(+1.96%)
Dec 09, 2025	35.85	35.99	35.84	35.89	10,936	+0.03(+0.09%)
Dec 08, 2025	35.86	35.88	35.79	35.86	931	-0.02(-0.05%)
Dec 05, 2025	36.00	36.03	35.88	35.88	4,294	+0.17(+0.47%)
Dec 04, 2025	35.75	35.76	35.71	35.71	1,256	+0.07(+0.19%)
Dec 03, 2025	35.38	35.64	35.35	35.64	2,162	+0.38(+1.09%)
Dec 02, 2025	35.40	35.40	35.26	35.26	1,094	+0.45(+1.31%)
Dec 01, 2025	34.78	34.87	34.75	34.80	1,125	-0.27(-0.77%)
Nov 28, 2025	35.07	35.07	35.07	35.07	100	+0.45(+1.30%)
Nov 26, 2025	34.42	34.77	34.42	34.62	15,268	+0.48(+1.39%)
Nov 25, 2025	33.27	34.14	33.27	34.14	2,485	+0.42(+1.24%)
Nov 24, 2025	33.10	33.73	33.10	33.73	5,971	+1.00(+3.07%)
Nov 21, 2025	32.18	32.90	32.11	32.72	3,570	+0.22(+0.69%)
Nov 20, 2025	33.77	33.77	32.50	32.50	1,489	-1.18(-3.50%)
Nov 19, 2025	33.85	33.85	33.47	33.68	2,307	+0.08(+0.25%)
Nov 18, 2025	33.62	33.79	33.31	33.59	4,042	-0.20(-0.58%)
Nov 17, 2025	34.30	34.30	33.53	33.79	3,140	-0.55(-1.59%)
Nov 14, 2025	33.92	34.79	33.92	34.34	1,712	+0.04(+0.10%)
Nov 13, 2025	34.21	34.30	34.19	34.30	1,291	-1.25(-3.53%)
Nov 12, 2025	35.87	35.87	35.50	35.56	9,491	-0.09(-0.25%)
Nov 11, 2025	35.74	35.74	35.56	35.64	1,001	-0.27(-0.75%)
Nov 10, 2025	35.85	35.91	35.82	35.91	1,602	+0.68(+1.92%)
Nov 07, 2025	34.58	35.24	34.21	35.24	861	+0.17(+0.49%)
Nov 06, 2025	35.48	35.48	35.05	35.06	6,269	-0.70(-1.95%)
Nov 05, 2025	35.64	35.89	35.62	35.76	1,584	+0.45(+1.28%)
Nov 04, 2025	35.73	35.73	35.31	35.31	7,949	-1.17(-3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.