Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	100.15	100.17	100.15	100.16	344,654	+0.02(+0.02%)
Dec 24, 2024	100.14	100.16	100.14	100.14	674,554	+0.01(+0.01%)
Dec 23, 2024	100.13	100.14	100.12	100.13	1,156,537	+0.01(+0.01%)
Dec 20, 2024	100.13	100.13	100.11	100.12	1,098,522	+0.03(+0.03%)
Dec 19, 2024	100.09	100.09	100.07	100.09	1,462,381	+0.01(+0.01%)
Dec 18, 2024	100.08	100.08	100.06	100.08	885,023	+0.03(+0.03%)
Dec 17, 2024	100.06	100.06	100.05	100.05	401,152	+0.01(+0.01%)
Dec 16, 2024	100.04	100.05	100.03	100.04	421,699	+0.02(+0.02%)
Dec 13, 2024	100.03	100.04	100.02	100.02	569,967	+0.01(+0.01%)
Dec 12, 2024	100.00	100.01	100.00	100.01	487,162	+0.02(+0.02%)
Dec 11, 2024	99.97	99.99	99.97	99.99	665,542	+0.03(+0.03%)
Dec 10, 2024	99.96	99.97	99.96	99.96	272,166	+0.00(+0.00%)
Dec 09, 2024	99.96	99.96	99.94	99.96	509,976	+0.01(+0.01%)
Dec 06, 2024	99.94	99.95	99.94	99.95	616,551	+0.06(+0.06%)
Dec 05, 2024	99.90	99.90	99.89	99.89	2,158,040	+0.01(+0.01%)
Dec 04, 2024	99.89	99.89	99.87	99.88	1,393,074	+0.02(+0.02%)
Dec 03, 2024	99.85	99.87	99.85	99.86	421,311	+0.01(+0.01%)
Dec 02, 2024	99.83	99.85	99.83	99.85	1,178,262	-0.34(-0.34%)
Nov 29, 2024	100.18	100.19	100.18	100.19	262,527	+0.04(+0.04%)
Nov 27, 2024	100.14	100.16	100.14	100.15	385,110	+0.04(+0.04%)
Nov 26, 2024	100.11	100.13	100.11	100.11	613,960	+0.00(+0.00%)
Nov 25, 2024	100.10	100.11	100.10	100.11	524,251	+0.03(+0.03%)
Nov 22, 2024	100.09	100.10	100.08	100.08	696,187	+0.03(+0.03%)
Nov 21, 2024	100.07	100.07	100.05	100.05	593,245	+0.00(+0.00%)
Nov 20, 2024	100.05	100.06	100.05	100.05	731,087	+0.00(+0.00%)
Nov 19, 2024	100.05	100.05	100.04	100.05	471,941	+0.02(+0.02%)
Nov 18, 2024	100.04	100.04	100.02	100.03	647,211	+0.02(+0.02%)
Nov 15, 2024	100.02	100.02	100.01	100.01	686,717	+0.03(+0.03%)
Nov 14, 2024	100.00	100.00	99.97	99.98	820,680	+0.00(+0.00%)
Nov 13, 2024	99.96	99.98	99.96	99.98	703,458	+0.03(+0.03%)
Nov 12, 2024	99.95	99.97	99.95	99.95	609,583	+0.01(+0.01%)
Nov 11, 2024	99.94	99.95	99.94	99.94	511,538	-0.01(-0.01%)
Nov 08, 2024	99.95	99.96	99.95	99.95	515,730	+0.04(+0.04%)
Nov 07, 2024	99.92	99.92	99.90	99.91	1,100,292	+0.01(+0.01%)
Nov 06, 2024	99.89	99.90	99.89	99.90	539,422	+0.01(+0.01%)
Nov 05, 2024	99.89	99.89	99.88	99.89	436,929	+0.01(+0.01%)
Nov 04, 2024	99.87	99.88	99.87	99.88	514,692	+0.03(+0.03%)
Nov 01, 2024	99.87	99.88	99.85	99.85	997,931	+0.02(+0.02%)
Oct 31, 2024	99.82	99.83	99.81	99.83	663,680	+0.03(+0.03%)
Oct 30, 2024	99.79	99.80	99.79	99.80	411,100	+0.01(+0.01%)
Oct 29, 2024	99.80	99.80	99.78	99.79	298,967	+0.02(+0.02%)
Oct 28, 2024	99.78	99.78	99.77	99.77	408,580	+0.01(+0.01%)
Oct 25, 2024	99.76	99.77	99.76	99.76	344,348	+0.03(+0.03%)
Oct 24, 2024	99.74	99.74	99.73	99.73	243,455	+0.01(+0.01%)
Oct 23, 2024	99.72	99.73	99.71	99.72	406,021	+0.00(+0.00%)
Oct 22, 2024	99.70	99.72	99.70	99.72	457,029	+0.02(+0.02%)
Oct 21, 2024	99.70	99.71	99.69	99.70	337,767	+0.00(+0.00%)
Oct 18, 2024	99.70	99.70	99.69	99.70	351,133	+0.05(+0.05%)
Oct 17, 2024	99.67	99.67	99.65	99.65	384,106	-0.01(-0.01%)
Oct 16, 2024	99.66	99.66	99.64	99.66	229,742	+0.03(+0.03%)
Oct 15, 2024	99.65	99.65	99.63	99.63	441,802	+0.00(+0.00%)
Oct 14, 2024	99.63	99.63	99.61	99.63	306,488	+0.01(+0.01%)
Oct 11, 2024	99.63	99.63	99.62	99.62	487,831	+0.04(+0.04%)
Oct 10, 2024	99.57	99.58	99.57	99.58	424,418	+0.02(+0.02%)
Oct 09, 2024	99.56	99.57	99.55	99.56	466,890	+0.00(+0.00%)
Oct 08, 2024	99.54	99.56	99.54	99.56	439,499	+0.03(+0.03%)
Oct 07, 2024	99.54	99.54	99.53	99.53	396,111	-0.01(-0.01%)
Oct 04, 2024	99.55	99.55	99.53	99.54	446,667	+0.00(+0.00%)
Oct 03, 2024	99.53	99.54	99.53	99.54	538,108	+0.01(+0.01%)
Oct 02, 2024	99.54	99.54	99.52	99.53	588,900	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.