Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.48	16.70	16.43	16.60	5,662	+0.00(+0.00%)
Feb 26, 2026	16.55	16.65	16.55	16.60	5,888	+0.00(+0.00%)
Feb 25, 2026	16.49	16.60	16.49	16.60	1,489	+0.05(+0.29%)
Feb 24, 2026	16.63	16.63	16.55	16.55	1,635	+0.05(+0.31%)
Feb 23, 2026	16.65	16.65	16.50	16.50	1,297	+0.00(+0.00%)
Feb 20, 2026	16.47	16.62	16.47	16.50	22,525	-0.05(-0.30%)
Feb 19, 2026	16.46	16.66	16.46	16.55	17,369	-0.02(-0.09%)
Feb 18, 2026	16.06	16.68	16.06	16.57	3,108	+0.06(+0.34%)
Feb 17, 2026	16.38	16.80	16.03	16.51	3,904	+0.10(+0.60%)
Feb 13, 2026	16.23	16.47	16.23	16.41	10,253	+0.28(+1.74%)
Feb 12, 2026	16.38	16.38	16.10	16.13	4,293	-0.12(-0.74%)
Feb 11, 2026	16.40	16.40	16.06	16.25	1,270	-0.13(-0.79%)
Feb 10, 2026	16.18	16.38	16.18	16.38	7,532	+0.27(+1.68%)
Feb 09, 2026	16.00	16.20	16.00	16.11	7,509	+0.05(+0.31%)
Feb 06, 2026	16.10	16.10	15.91	16.06	2,122	+0.23(+1.48%)
Feb 05, 2026	15.72	15.82	15.70	15.82	3,500	+0.03(+0.22%)
Feb 04, 2026	15.77	15.79	15.74	15.79	11,187	+0.04(+0.25%)
Feb 03, 2026	15.80	15.82	15.75	15.75	2,254	+0.01(+0.07%)
Feb 02, 2026	15.68	15.79	15.52	15.74	10,456	+0.15(+0.96%)
Jan 30, 2026	15.47	15.70	15.47	15.59	8,535	+0.06(+0.39%)
Jan 29, 2026	15.80	15.83	15.53	15.53	28,982	-0.24(-1.52%)
Jan 28, 2026	15.81	15.84	15.77	15.77	4,323	-0.07(-0.44%)
Jan 27, 2026	15.96	15.99	15.72	15.84	10,679	-0.20(-1.25%)
Jan 26, 2026	16.24	16.24	15.80	16.04	3,006	+0.24(+1.53%)
Jan 23, 2026	15.88	16.35	15.78	15.80	13,072	-0.15(-0.95%)
Jan 22, 2026	15.69	15.95	15.48	15.95	1,238	+0.37(+2.37%)
Jan 21, 2026	15.52	15.63	15.52	15.58	1,483	+0.17(+1.10%)
Jan 20, 2026	15.52	15.70	15.33	15.41	8,241	-0.13(-0.84%)
Jan 16, 2026	15.47	15.54	15.47	15.54	10,694	+0.13(+0.84%)
Jan 15, 2026	15.44	15.50	15.39	15.41	4,561	+0.03(+0.23%)
Jan 14, 2026	15.46	15.46	15.35	15.38	5,693	+0.09(+0.56%)
Jan 13, 2026	15.33	15.45	15.29	15.29	3,556	-0.07(-0.46%)
Jan 12, 2026	15.14	15.40	15.12	15.36	6,932	+0.06(+0.39%)
Jan 09, 2026	15.22	15.31	15.08	15.30	16,191	+0.17(+1.12%)
Jan 08, 2026	14.94	15.13	14.94	15.13	6,349	+0.17(+1.14%)
Jan 07, 2026	15.11	15.11	14.96	14.96	14,281	-0.19(-1.25%)
Jan 06, 2026	15.08	15.23	15.08	15.15	8,823	+0.13(+0.87%)
Jan 05, 2026	14.96	15.10	14.96	15.02	10,667	+0.06(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.