Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	238.19	245.50	236.87	240.11	782,230	+2.24(+0.94%)
Feb 26, 2026	239.72	239.72	221.33	237.87	971,571	-15.11(-5.97%)
Feb 25, 2026	260.17	261.90	252.13	252.98	438,016	-6.41(-2.47%)
Feb 24, 2026	256.69	260.49	254.07	259.39	317,005	+0.53(+0.20%)
Feb 23, 2026	259.72	262.67	258.04	258.86	297,286	-2.75(-1.05%)
Feb 20, 2026	261.92	265.28	257.86	261.61	360,850	+1.41(+0.54%)
Feb 19, 2026	256.88	263.18	256.88	260.20	199,610	+2.22(+0.86%)
Feb 18, 2026	256.21	259.13	253.82	257.98	263,742	+3.73(+1.47%)
Feb 17, 2026	253.77	260.55	251.97	254.25	297,852	+1.34(+0.53%)
Feb 13, 2026	253.13	257.67	251.40	252.91	280,464	+2.57(+1.03%)
Feb 12, 2026	249.07	254.01	248.26	250.34	264,007	+3.35(+1.36%)
Feb 11, 2026	245.18	248.83	243.18	246.99	218,809	-0.88(-0.36%)
Feb 10, 2026	247.50	250.31	246.68	247.87	296,573	-0.27(-0.11%)
Feb 09, 2026	249.95	255.19	247.85	248.14	141,277	-3.01(-1.20%)
Feb 06, 2026	252.35	255.04	248.63	251.15	193,188	+2.67(+1.07%)
Feb 05, 2026	247.28	251.60	245.41	248.48	199,780	-0.87(-0.35%)
Feb 04, 2026	256.49	257.45	246.00	249.35	308,279	-7.88(-3.06%)
Feb 03, 2026	258.21	259.61	253.28	257.23	214,128	+0.20(+0.08%)
Feb 02, 2026	252.84	258.05	252.84	257.03	329,261	+2.44(+0.96%)
Jan 30, 2026	250.00	255.89	250.00	254.59	218,434	-0.11(-0.04%)
Jan 29, 2026	255.82	258.80	252.89	254.70	530,587	-0.40(-0.16%)
Jan 28, 2026	260.08	261.32	253.56	255.10	331,863	-6.25(-2.39%)
Jan 27, 2026	260.03	265.03	259.79	261.35	243,738	+2.40(+0.93%)
Jan 26, 2026	258.30	259.76	255.51	258.95	235,536	+0.97(+0.38%)
Jan 23, 2026	258.78	262.82	256.97	257.98	233,270	-4.12(-1.57%)
Jan 22, 2026	269.96	269.96	261.03	262.10	188,391	-7.10(-2.64%)
Jan 21, 2026	269.22	271.19	267.19	269.20	270,818	+2.12(+0.79%)
Jan 20, 2026	269.21	272.49	265.04	267.08	534,216	-5.30(-1.95%)
Jan 16, 2026	274.04	275.94	271.87	272.38	319,331	-3.75(-1.36%)
Jan 15, 2026	272.81	277.50	271.79	276.13	257,637	+4.72(+1.74%)
Jan 14, 2026	270.41	273.14	266.92	271.41	256,051	+0.35(+0.13%)
Jan 13, 2026	276.17	279.66	269.75	271.06	200,195	-3.55(-1.29%)
Jan 12, 2026	273.41	276.58	272.51	274.61	210,512	+1.45(+0.53%)
Jan 09, 2026	271.81	276.46	271.06	273.16	391,053	+1.91(+0.70%)
Jan 08, 2026	276.33	278.20	267.39	271.25	319,741	+0.18(+0.07%)
Jan 07, 2026	271.85	276.02	270.28	271.07	290,895	+1.40(+0.52%)
Jan 06, 2026	266.08	271.45	266.04	269.67	300,661	+3.65(+1.37%)
Jan 05, 2026	258.01	268.05	257.86	266.02	245,183	+8.89(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.