Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	39.64	39.85	39.01	39.60	639,431	-0.38(-0.95%)
Dec 26, 2024	39.53	40.07	39.45	39.98	731,128	+0.06(+0.15%)
Dec 24, 2024	39.37	39.92	39.08	39.92	209,251	+0.64(+1.63%)
Dec 23, 2024	39.12	39.38	38.79	39.28	556,762	-0.02(-0.05%)
Dec 20, 2024	38.46	39.61	38.34	39.30	2,539,909	+0.66(+1.71%)
Dec 19, 2024	38.35	39.23	38.33	38.64	667,305	+0.66(+1.74%)
Dec 18, 2024	40.31	40.43	37.74	37.98	1,215,649	-2.38(-5.90%)
Dec 17, 2024	40.28	40.44	39.87	40.36	763,258	-0.13(-0.32%)
Dec 16, 2024	40.05	40.91	39.64	40.49	511,085	+0.18(+0.45%)
Dec 13, 2024	39.72	40.57	39.50	40.31	718,031	-0.25(-0.62%)
Dec 12, 2024	40.88	41.35	40.43	40.56	1,558,288	-0.33(-0.81%)
Dec 11, 2024	41.46	41.46	40.54	40.89	528,716	-0.14(-0.34%)
Dec 10, 2024	41.51	41.51	40.44	41.03	629,724	-0.20(-0.49%)
Dec 09, 2024	41.96	42.16	41.15	41.23	611,753	-0.61(-1.46%)
Dec 06, 2024	42.39	42.39	41.52	41.84	554,525	-0.10(-0.24%)
Dec 05, 2024	42.18	42.40	41.79	41.94	838,475	-0.05(-0.12%)
Dec 04, 2024	41.20	42.08	40.63	41.99	888,327	+0.73(+1.77%)
Dec 03, 2024	41.80	41.80	41.19	41.26	1,165,175	-0.36(-0.86%)
Dec 02, 2024	42.14	42.31	41.32	41.62	950,365	-0.77(-1.82%)
Nov 29, 2024	41.96	42.59	41.90	42.39	832,359	+0.65(+1.56%)
Nov 27, 2024	41.78	42.19	41.45	41.74	1,482,944	+0.10(+0.24%)
Nov 26, 2024	42.40	42.50	41.59	41.64	3,129,857	-2.62(-5.92%)
Nov 25, 2024	42.68	44.30	42.68	44.26	782,138	+2.08(+4.93%)
Nov 22, 2024	41.51	42.28	41.51	42.18	591,619	+0.74(+1.79%)
Nov 21, 2024	40.93	41.74	40.48	41.44	753,068	+0.66(+1.62%)
Nov 20, 2024	40.66	41.00	40.12	40.78	746,290	-0.03(-0.07%)
Nov 19, 2024	40.85	41.06	39.93	40.81	809,306	-0.63(-1.52%)
Nov 18, 2024	41.90	42.23	41.40	41.44	645,261	-0.41(-0.98%)
Nov 15, 2024	42.99	42.99	41.70	41.85	956,198	-1.00(-2.33%)
Nov 14, 2024	43.75	44.09	42.44	42.85	735,504	-0.87(-1.99%)
Nov 13, 2024	43.36	43.80	43.11	43.72	706,966	+0.53(+1.23%)
Nov 12, 2024	42.06	43.23	42.06	43.19	837,782	+0.77(+1.82%)
Nov 11, 2024	42.73	42.98	42.01	42.42	1,076,484	-0.15(-0.35%)
Nov 08, 2024	41.68	42.67	41.11	42.57	872,906	+0.98(+2.36%)
Nov 07, 2024	40.00	43.38	39.08	41.59	1,709,545	+1.41(+3.51%)
Nov 06, 2024	40.09	40.94	39.13	40.18	1,722,021	+2.51(+6.66%)
Nov 05, 2024	37.48	37.78	37.28	37.67	527,657	+0.14(+0.37%)
Nov 04, 2024	37.35	37.83	37.22	37.53	545,008	+0.09(+0.24%)
Nov 01, 2024	37.17	38.09	37.15	37.44	688,807	+0.56(+1.52%)
Oct 31, 2024	38.04	38.26	36.87	36.88	692,210	-0.97(-2.56%)
Oct 30, 2024	38.02	38.77	37.80	37.85	490,166	-0.43(-1.12%)
Oct 29, 2024	37.98	38.34	37.85	38.28	558,693	-0.10(-0.26%)
Oct 28, 2024	38.51	38.93	38.17	38.38	681,951	+0.25(+0.66%)
Oct 25, 2024	37.74	38.35	37.74	38.13	515,680	+0.66(+1.76%)
Oct 24, 2024	36.87	37.56	36.57	37.47	488,622	+0.83(+2.27%)
Oct 23, 2024	37.06	37.30	36.33	36.64	718,849	-0.36(-0.97%)
Oct 22, 2024	37.67	37.75	36.88	37.00	575,600	-0.69(-1.83%)
Oct 21, 2024	38.72	38.86	37.67	37.69	556,943	-1.08(-2.79%)
Oct 18, 2024	39.12	39.17	38.58	38.77	659,331	+0.01(+0.03%)
Oct 17, 2024	38.26	38.83	37.74	38.76	1,014,814	+0.68(+1.79%)
Oct 16, 2024	36.77	38.09	36.70	38.08	953,630	+1.83(+5.05%)
Oct 15, 2024	35.60	36.54	35.60	36.25	1,054,302	+0.66(+1.85%)
Oct 14, 2024	35.59	35.71	35.25	35.59	504,046	-0.13(-0.36%)
Oct 11, 2024	35.00	35.83	35.00	35.72	528,622	+0.69(+1.97%)
Oct 10, 2024	34.98	35.62	34.88	35.03	887,222	-0.25(-0.71%)
Oct 09, 2024	35.84	36.24	35.25	35.28	583,791	-0.57(-1.59%)
Oct 08, 2024	36.21	36.39	35.76	35.85	555,746	-0.44(-1.21%)
Oct 07, 2024	36.48	36.84	36.00	36.29	839,868	-0.28(-0.77%)
Oct 04, 2024	36.29	36.76	36.20	36.57	1,079,903	+1.09(+3.07%)
Oct 03, 2024	35.25	35.53	34.46	35.48	1,302,504	-0.36(-1.00%)
Oct 02, 2024	35.48	36.08	35.29	35.84	593,806	+0.05(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.