Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	254.42	256.88	254.12	256.05	512,823	+1.43(+0.56%)
Aug 08, 2024	252.08	255.17	250.41	254.62	270,921	+5.92(+2.38%)
Aug 07, 2024	253.58	255.27	248.53	248.70	332,393	-1.70(-0.68%)
Aug 06, 2024	249.60	254.29	248.08	250.40	356,553	+1.66(+0.67%)
Aug 05, 2024	243.47	251.65	243.02	248.74	641,916	-7.95(-3.10%)
Aug 02, 2024	257.41	259.01	254.95	256.69	567,064	-4.75(-1.82%)
Aug 01, 2024	266.79	268.26	260.03	261.44	391,943	-3.76(-1.42%)
Jul 31, 2024	264.46	266.66	263.76	265.20	182,220	+4.82(+1.85%)
Jul 30, 2024	263.03	263.58	258.66	260.38	133,748	-2.05(-0.78%)
Jul 29, 2024	263.52	263.87	261.89	262.43	136,641	+0.24(+0.09%)
Jul 26, 2024	261.55	263.89	261.25	262.19	156,750	+2.32(+0.89%)
Jul 25, 2024	261.51	264.12	258.51	259.87	247,526	-1.71(-0.65%)
Jul 24, 2024	265.27	265.73	261.19	261.58	175,066	-7.22(-2.69%)
Jul 23, 2024	269.00	270.11	268.43	268.80	85,570	+0.03(+0.01%)
Jul 22, 2024	268.29	269.30	267.12	268.77	154,296	+2.80(+1.05%)
Jul 19, 2024	267.58	268.90	265.61	265.97	172,271	-2.19(-0.82%)
Jul 18, 2024	271.31	271.31	266.81	268.16	181,094	-1.96(-0.73%)
Jul 17, 2024	270.78	271.43	269.64	270.12	385,318	-4.20(-1.53%)
Jul 16, 2024	274.38	274.38	272.89	274.32	144,733	+0.77(+0.28%)
Jul 15, 2024	273.96	275.31	272.47	273.55	187,502	+0.90(+0.33%)
Jul 12, 2024	271.25	274.45	271.05	272.65	267,921	+1.48(+0.55%)
Jul 11, 2024	275.45	275.45	270.62	271.17	254,056	-4.34(-1.58%)
Jul 10, 2024	273.41	275.57	273.14	275.51	185,015	+2.99(+1.10%)
Jul 09, 2024	272.81	273.22	272.30	272.52	126,681	+0.53(+0.19%)
Jul 08, 2024	272.26	272.50	271.45	271.99	199,510	+0.09(+0.03%)
Jul 05, 2024	269.81	271.91	269.70	271.90	201,766	+2.32(+0.86%)
Jul 03, 2024	267.72	269.61	267.72	269.58	111,567	+1.63(+0.61%)
Jul 02, 2024	264.97	267.95	264.97	267.95	177,689	+1.92(+0.72%)
Jul 01, 2024	265.01	266.13	263.89	266.03	217,638	+1.73(+0.65%)
Jun 28, 2024	266.33	267.99	263.98	264.30	228,689	-1.69(-0.64%)
Jun 27, 2024	265.39	266.20	264.92	265.99	210,602	+0.40(+0.15%)
Jun 26, 2024	264.12	265.78	263.87	265.59	166,748	+1.23(+0.47%)
Jun 25, 2024	263.21	264.50	262.98	264.36	354,491	+1.90(+0.72%)
Jun 24, 2024	263.80	264.88	262.40	262.46	171,920	-1.47(-0.56%)
Jun 21, 2024	264.39	264.92	263.43	263.93	220,038	-0.41(-0.16%)
Jun 20, 2024	266.00	266.36	263.45	264.34	180,487	-0.98(-0.37%)
Jun 18, 2024	264.86	265.32	264.35	265.32	170,322	+0.41(+0.15%)
Jun 17, 2024	262.82	265.72	262.26	264.91	283,763	+1.99(+0.76%)
Jun 14, 2024	261.65	262.92	261.44	262.92	118,560	+0.83(+0.32%)
Jun 13, 2024	262.76	262.76	260.68	262.09	248,520	+1.26(+0.48%)
Jun 12, 2024	261.18	262.43	260.55	260.83	259,366	+2.03(+0.78%)
Jun 11, 2024	257.09	258.80	256.15	258.80	280,548	+1.30(+0.50%)
Jun 10, 2024	256.71	257.71	256.20	257.50	129,857	+0.57(+0.22%)
Jun 07, 2024	256.87	258.40	256.23	256.93	108,522	-0.03(-0.01%)
Jun 06, 2024	257.10	257.49	256.23	256.96	172,299	+0.10(+0.04%)
Jun 05, 2024	254.65	256.86	254.23	256.86	166,440	+3.46(+1.37%)
Jun 04, 2024	252.56	253.80	251.68	253.40	129,629	+0.67(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.