Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.03	17.24	16.22	16.31	580,873	-0.71(-4.17%)
Mar 30, 2026	17.24	17.34	16.90	17.02	461,834	-0.12(-0.70%)
Mar 27, 2026	17.01	17.26	16.95	17.14	459,919	+0.26(+1.54%)
Mar 26, 2026	17.00	17.34	16.88	16.88	540,638	+0.02(+0.12%)
Mar 25, 2026	16.59	16.86	16.28	16.86	337,136	+0.07(+0.42%)
Mar 24, 2026	16.38	16.97	16.35	16.79	413,628	+0.52(+3.20%)
Mar 23, 2026	16.22	16.62	15.93	16.27	691,832	-0.54(-3.21%)
Mar 20, 2026	16.95	17.11	16.49	16.81	1,615,256	-0.17(-1.00%)
Mar 19, 2026	16.70	17.15	16.63	16.98	529,799	+0.37(+2.23%)
Mar 18, 2026	16.93	17.04	16.59	16.61	401,775	-0.26(-1.54%)
Mar 17, 2026	16.48	17.15	16.44	16.87	404,831	+0.39(+2.37%)
Mar 16, 2026	16.83	16.84	16.44	16.48	283,890	-0.43(-2.54%)
Mar 13, 2026	16.64	16.91	16.42	16.91	327,804	+0.16(+0.96%)
Mar 12, 2026	16.51	16.88	16.30	16.75	504,418	+0.25(+1.52%)
Mar 11, 2026	16.77	17.02	16.01	16.50	494,968	-0.31(-1.84%)
Mar 10, 2026	17.26	17.29	16.75	16.81	426,671	-0.54(-3.11%)
Mar 09, 2026	17.86	17.86	17.10	17.35	521,731	-0.07(-0.40%)
Mar 06, 2026	17.69	17.85	17.12	17.42	682,223	+0.15(+0.87%)
Mar 05, 2026	17.09	17.68	16.80	17.27	432,063	-0.81(-4.48%)
Mar 04, 2026	17.65	18.14	17.45	18.08	383,145	+0.24(+1.35%)
Mar 03, 2026	17.90	18.16	17.29	17.84	468,913	+0.25(+1.42%)
Mar 02, 2026	18.39	18.45	17.45	17.59	385,630	+0.06(+0.34%)
Feb 27, 2026	17.10	17.68	16.80	17.53	293,014	+0.57(+3.36%)
Feb 26, 2026	16.51	17.09	16.43	16.96	310,632	+0.17(+1.01%)
Feb 25, 2026	17.06	17.29	16.38	16.79	226,745	-0.31(-1.81%)
Feb 24, 2026	17.14	17.14	16.75	17.10	239,527	+0.08(+0.47%)
Feb 23, 2026	17.63	17.84	16.90	17.02	291,263	-0.59(-3.35%)
Feb 20, 2026	17.50	17.87	17.33	17.61	267,555	+0.05(+0.28%)
Feb 19, 2026	17.48	17.70	17.41	17.56	316,270	+0.32(+1.86%)
Feb 18, 2026	17.25	17.52	17.16	17.24	281,374	+0.24(+1.41%)
Feb 17, 2026	17.07	17.07	16.36	17.00	402,153	+0.10(+0.59%)
Feb 13, 2026	16.35	16.96	16.17	16.90	194,361	+0.43(+2.61%)
Feb 12, 2026	16.89	16.89	16.14	16.47	313,295	-0.53(-3.12%)
Feb 11, 2026	17.20	17.34	16.91	17.00	345,496	+0.18(+1.07%)
Feb 10, 2026	17.05	17.11	16.53	16.82	240,994	-0.19(-1.12%)
Feb 09, 2026	16.81	17.07	16.69	17.01	340,506	+0.20(+1.19%)
Feb 06, 2026	16.21	16.94	16.20	16.81	505,241	+0.69(+4.28%)
Feb 05, 2026	16.18	16.29	15.69	16.12	306,990	-0.27(-1.65%)
Feb 04, 2026	16.20	16.61	16.09	16.39	394,471	+0.35(+2.18%)
Feb 03, 2026	15.71	16.15	15.63	16.04	281,933	+0.29(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.