Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	33.74	33.74	33.13	33.13	73,564	-0.66(-1.94%)
Feb 27, 2025	33.68	33.85	33.48	33.79	3,455	-0.21(-0.61%)
Feb 26, 2025	33.77	33.99	33.73	33.99	4,738	+0.10(+0.30%)
Feb 25, 2025	33.71	34.28	33.71	33.89	7,794	+0.03(+0.09%)
Feb 24, 2025	33.80	34.01	33.66	33.86	8,050	-0.14(-0.41%)
Feb 21, 2025	33.59	34.08	33.54	34.00	19,218	+0.41(+1.21%)
Feb 20, 2025	33.31	33.79	33.31	33.59	6,793	+0.50(+1.53%)
Feb 19, 2025	33.19	33.24	33.06	33.09	2,686	-0.02(-0.05%)
Feb 18, 2025	33.29	33.30	33.10	33.10	4,807	-0.24(-0.71%)
Feb 14, 2025	33.24	33.34	33.24	33.34	4,251	+0.01(+0.02%)
Feb 13, 2025	33.56	33.58	33.32	33.33	6,042	-0.27(-0.79%)
Feb 12, 2025	33.66	33.84	33.56	33.60	10,173	+0.16(+0.48%)
Feb 11, 2025	33.72	33.73	33.39	33.44	43,559	-0.08(-0.24%)
Feb 10, 2025	33.50	33.55	33.47	33.52	4,561	+0.29(+0.87%)
Feb 07, 2025	33.01	33.23	33.01	33.23	4,277	+0.16(+0.48%)
Feb 06, 2025	33.18	33.21	33.04	33.07	4,159	-0.26(-0.77%)
Feb 05, 2025	33.52	33.52	33.33	33.33	3,954	-0.33(-0.97%)
Feb 04, 2025	33.66	33.70	33.55	33.65	2,353	+0.11(+0.31%)
Feb 03, 2025	33.95	33.99	33.55	33.55	4,835	+0.12(+0.35%)
Jan 31, 2025	33.20	33.45	33.16	33.43	3,608	+0.21(+0.63%)
Jan 30, 2025	33.25	33.26	33.09	33.22	2,439	-0.28(-0.83%)
Jan 29, 2025	33.35	33.52	33.33	33.50	8,190	+0.01(+0.02%)
Jan 28, 2025	33.39	33.52	33.38	33.49	1,893	+0.04(+0.12%)
Jan 27, 2025	34.02	34.02	33.45	33.45	8,287	-0.35(-1.04%)
Jan 24, 2025	33.90	33.90	33.80	33.80	3,140	-0.08(-0.25%)
Jan 23, 2025	34.09	34.09	33.84	33.88	1,857	-0.16(-0.46%)
Jan 22, 2025	34.12	34.17	34.04	34.04	2,918	+0.14(+0.40%)
Jan 21, 2025	33.89	34.01	33.87	33.90	3,008	-0.27(-0.78%)
Jan 17, 2025	34.30	34.31	34.14	34.17	25,762	-0.27(-0.78%)
Jan 16, 2025	34.60	34.60	34.44	34.44	1,739	-0.18(-0.53%)
Jan 15, 2025	34.76	34.88	34.58	34.62	14,501	-0.94(-2.64%)
Jan 14, 2025	35.91	35.91	35.56	35.56	27,166	-0.44(-1.22%)
Jan 13, 2025	36.54	36.54	36.00	36.00	4,353	-0.23(-0.62%)
Jan 10, 2025	35.66	36.34	35.66	36.22	14,507	+0.84(+2.37%)
Jan 08, 2025	35.62	35.66	35.38	35.38	8,751	-0.10(-0.27%)
Jan 07, 2025	35.35	35.51	35.29	35.48	1,195	+0.06(+0.18%)
Jan 06, 2025	35.24	35.42	35.00	35.42	1,938	+0.17(+0.47%)
Jan 03, 2025	35.34	35.55	35.25	35.25	2,158	-0.29(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.