Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	100.14	100.18	100.14	100.18	1,019	+0.04(+0.03%)
Mar 31, 2026	100.12	100.16	100.12	100.14	1,466	+0.01(+0.01%)
Mar 30, 2026	100.12	100.15	100.12	100.14	4,130	-0.27(-0.27%)
Mar 27, 2026	100.43	100.44	100.40	100.40	1,747	-0.01(-0.01%)
Mar 26, 2026	100.39	100.44	100.38	100.41	3,245	+0.03(+0.03%)
Mar 25, 2026	100.34	100.38	100.34	100.38	1,373	-0.01(-0.01%)
Mar 24, 2026	100.37	100.39	100.37	100.39	4,417	-0.00(-0.00%)
Mar 23, 2026	100.35	100.61	100.35	100.39	5,933	+0.05(+0.04%)
Mar 20, 2026	100.35	100.36	100.34	100.34	5,030	+0.00(+0.00%)
Mar 19, 2026	100.30	100.34	100.30	100.34	1,348	+0.02(+0.02%)
Mar 18, 2026	100.30	100.35	100.30	100.32	5,287	+0.02(+0.02%)
Mar 17, 2026	100.28	100.58	100.28	100.30	4,920	+0.00(+0.00%)
Mar 16, 2026	100.32	100.32	100.30	100.30	2,500	-0.02(-0.01%)
Mar 13, 2026	100.30	100.31	100.28	100.31	1,364	+0.05(+0.04%)
Mar 12, 2026	100.25	100.27	100.23	100.27	5,956	+0.02(+0.01%)
Mar 11, 2026	100.26	100.26	100.23	100.25	3,622	+0.01(+0.01%)
Mar 10, 2026	100.23	100.25	100.22	100.24	1,961	+0.00(+0.00%)
Mar 09, 2026	100.22	100.24	100.22	100.23	1,782	+0.01(+0.01%)
Mar 06, 2026	100.23	100.53	100.22	100.22	6,462	+0.03(+0.03%)
Mar 05, 2026	100.17	100.25	100.15	100.19	5,717	+0.03(+0.03%)
Mar 04, 2026	100.16	100.17	100.16	100.16	1,451	+0.00(+0.00%)
Mar 03, 2026	100.15	100.16	100.14	100.15	1,467	+0.02(+0.02%)
Mar 02, 2026	100.13	100.14	100.12	100.13	5,296	-0.33(-0.32%)
Feb 27, 2026	100.11	100.45	100.11	100.45	5,067	+0.25(+0.24%)
Feb 26, 2026	100.09	100.21	100.07	100.21	5,773	-0.19(-0.18%)
Feb 25, 2026	100.40	100.41	100.38	100.39	6,482	-0.01(-0.00%)
Feb 24, 2026	100.39	100.40	100.38	100.40	5,303	+0.03(+0.02%)
Feb 23, 2026	100.37	100.39	100.35	100.38	7,170	+0.01(+0.01%)
Feb 20, 2026	100.34	100.38	100.34	100.36	4,002	+0.03(+0.03%)
Feb 19, 2026	100.34	100.35	100.32	100.33	8,276	+0.02(+0.01%)
Feb 18, 2026	100.30	100.32	100.30	100.32	4,105	+0.01(+0.01%)
Feb 17, 2026	100.30	100.40	100.24	100.31	46,022	-0.01(-0.01%)
Feb 13, 2026	100.30	100.32	100.30	100.32	2,380	-0.02(-0.02%)
Feb 12, 2026	100.28	100.34	100.27	100.34	8,861	+0.09(+0.09%)
Feb 11, 2026	100.26	100.26	100.25	100.25	2,031	+0.01(+0.01%)
Feb 10, 2026	100.22	100.26	100.22	100.25	5,955	+0.01(+0.01%)
Feb 09, 2026	100.21	100.23	100.21	100.23	3,776	-0.00(-0.00%)
Feb 06, 2026	100.24	100.24	100.24	100.24	3,688	+0.03(+0.03%)
Feb 05, 2026	100.19	100.20	100.17	100.20	3,717	-0.00(-0.00%)
Feb 04, 2026	100.16	100.27	100.16	100.21	7,703	+0.03(+0.03%)
Feb 03, 2026	100.16	100.19	100.15	100.18	6,596	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.