Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.20	16.41	15.15	15.76	4,318,386	-0.56(-3.43%)
Mar 30, 2026	16.90	16.96	16.20	16.32	3,517,678	-0.25(-1.51%)
Mar 27, 2026	16.80	16.91	16.41	16.57	3,576,956	+0.02(+0.12%)
Mar 26, 2026	16.50	17.00	16.43	16.55	3,797,881	+0.27(+1.66%)
Mar 25, 2026	15.36	16.29	15.36	16.28	3,980,519	+0.63(+4.03%)
Mar 24, 2026	15.37	15.86	15.33	15.65	2,318,292	+0.51(+3.37%)
Mar 23, 2026	14.85	15.37	14.61	15.14	2,519,082	-0.34(-2.20%)
Mar 20, 2026	14.83	15.70	14.66	15.48	7,549,404	+0.85(+5.81%)
Mar 19, 2026	14.49	14.84	14.45	14.63	3,336,382	+0.37(+2.59%)
Mar 18, 2026	14.22	14.35	14.00	14.26	2,122,190	+0.30(+2.15%)
Mar 17, 2026	13.58	14.21	13.58	13.96	2,074,648	+0.33(+2.42%)
Mar 16, 2026	13.81	13.90	13.48	13.63	1,709,072	-0.19(-1.37%)
Mar 13, 2026	13.40	13.87	13.33	13.82	2,173,146	+0.29(+2.14%)
Mar 12, 2026	13.50	13.79	13.35	13.53	2,190,392	+0.10(+0.74%)
Mar 11, 2026	12.90	13.49	12.88	13.43	2,258,687	+0.49(+3.79%)
Mar 10, 2026	13.35	13.50	12.89	12.94	2,664,737	-0.28(-2.12%)
Mar 09, 2026	13.58	13.69	13.08	13.22	2,506,800	-0.05(-0.38%)
Mar 06, 2026	13.49	13.60	13.09	13.27	2,536,710	+0.03(+0.23%)
Mar 05, 2026	12.94	13.38	12.88	13.24	2,798,721	+0.20(+1.53%)
Mar 04, 2026	12.82	13.13	12.66	13.04	1,658,082	-0.05(-0.38%)
Mar 03, 2026	13.09	13.55	12.61	13.09	2,443,608	+0.19(+1.47%)
Mar 02, 2026	12.84	13.20	12.38	12.90	3,181,518	+0.65(+5.31%)
Feb 27, 2026	11.68	12.28	11.59	12.25	2,961,643	+0.68(+5.88%)
Feb 26, 2026	11.06	11.61	10.85	11.57	2,855,157	+0.24(+2.12%)
Feb 25, 2026	11.56	12.30	11.16	11.33	6,522,515	-1.80(-13.71%)
Feb 24, 2026	13.32	13.33	12.96	13.13	1,273,651	-0.01(-0.08%)
Feb 23, 2026	13.51	13.79	13.09	13.14	1,721,172	-0.37(-2.74%)
Feb 20, 2026	13.69	13.85	13.32	13.51	1,808,613	-0.18(-1.31%)
Feb 19, 2026	13.39	13.71	13.37	13.69	2,141,819	+0.56(+4.27%)
Feb 18, 2026	12.91	13.29	12.89	13.13	2,559,984	+0.50(+3.96%)
Feb 17, 2026	13.24	13.44	12.51	12.63	2,272,466	-0.49(-3.73%)
Feb 13, 2026	12.56	13.12	12.56	13.12	1,369,225	+0.52(+4.13%)
Feb 12, 2026	13.36	13.36	12.31	12.60	2,124,707	-0.79(-5.90%)
Feb 11, 2026	12.88	13.40	12.88	13.39	1,776,400	+0.60(+4.69%)
Feb 10, 2026	12.91	12.95	12.62	12.79	1,258,887	-0.13(-1.01%)
Feb 09, 2026	12.70	12.95	12.61	12.92	1,283,900	+0.21(+1.65%)
Feb 06, 2026	12.13	12.72	12.12	12.71	2,338,678	+0.72(+6.01%)
Feb 05, 2026	12.13	12.34	11.80	11.99	1,964,386	-0.33(-2.68%)
Feb 04, 2026	12.00	12.32	11.99	12.32	2,314,413	+0.36(+3.01%)
Feb 03, 2026	11.61	11.96	11.52	11.96	1,980,689	+0.34(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.