Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	22.59	23.93	21.96	23.39	1,842,180	+1.46(+6.66%)
Mar 30, 2026	23.50	23.50	21.68	21.93	1,756,750	-0.86(-3.77%)
Mar 27, 2026	23.23	23.72	22.60	22.79	1,203,377	-1.03(-4.32%)
Mar 26, 2026	25.09	25.29	23.60	23.82	1,133,373	-1.90(-7.39%)
Mar 25, 2026	26.00	26.89	25.12	25.72	1,656,834	+0.64(+2.55%)
Mar 24, 2026	27.40	27.98	24.96	25.08	1,842,439	-2.87(-10.27%)
Mar 23, 2026	25.52	28.43	24.93	27.95	1,899,679	+2.43(+9.52%)
Mar 20, 2026	27.00	28.43	25.01	25.52	7,016,070	-1.64(-6.04%)
Mar 19, 2026	26.85	27.70	25.50	27.16	1,249,058	-0.66(-2.37%)
Mar 18, 2026	28.54	29.30	27.77	27.82	1,095,283	-1.22(-4.20%)
Mar 17, 2026	27.67	29.09	27.00	29.04	1,015,263	+1.60(+5.83%)
Mar 16, 2026	27.69	28.37	26.50	27.44	1,000,794	+0.42(+1.55%)
Mar 13, 2026	26.69	28.20	26.22	27.02	1,196,987	+0.94(+3.60%)
Mar 12, 2026	26.96	27.95	26.06	26.08	1,859,402	-1.33(-4.85%)
Mar 11, 2026	28.80	29.40	27.40	27.41	1,389,004	-0.92(-3.25%)
Mar 10, 2026	25.86	29.76	23.90	28.33	2,655,859	+1.69(+6.34%)
Mar 09, 2026	26.32	26.83	25.05	26.64	1,631,423	-0.08(-0.30%)
Mar 06, 2026	26.50	28.01	26.30	26.72	1,084,060	-1.20(-4.30%)
Mar 05, 2026	28.77	30.10	27.60	27.92	1,393,343	-1.14(-3.92%)
Mar 04, 2026	28.81	29.93	28.07	29.06	835,040	+0.91(+3.23%)
Mar 03, 2026	27.41	29.18	27.16	28.15	939,099	+0.04(+0.14%)
Mar 02, 2026	26.00	29.45	25.71	28.11	933,260	+1.42(+5.32%)
Feb 27, 2026	27.50	27.80	25.79	26.69	1,059,323	-1.97(-6.87%)
Feb 26, 2026	27.69	29.16	27.40	28.66	935,944	+1.05(+3.80%)
Feb 25, 2026	28.00	28.58	26.70	27.61	938,825	+0.06(+0.22%)
Feb 24, 2026	26.49	28.27	25.93	27.55	774,369	+0.73(+2.72%)
Feb 23, 2026	26.59	27.35	26.30	26.82	1,225,825	-0.59(-2.15%)
Feb 20, 2026	28.10	29.10	27.15	27.41	962,870	-1.18(-4.13%)
Feb 19, 2026	26.79	28.67	26.50	28.59	1,096,927	+1.29(+4.73%)
Feb 18, 2026	27.00	28.43	26.65	27.30	914,789	+0.58(+2.17%)
Feb 17, 2026	26.00	27.09	25.06	26.72	855,515	+0.68(+2.61%)
Feb 13, 2026	25.93	27.22	25.28	26.04	830,029	+0.46(+1.80%)
Feb 12, 2026	26.20	26.43	24.32	25.58	1,079,630	-0.73(-2.77%)
Feb 11, 2026	27.88	27.88	25.25	26.31	1,079,416	-0.98(-3.59%)
Feb 10, 2026	28.78	29.05	27.28	27.29	1,616,888	-1.76(-6.06%)
Feb 09, 2026	27.11	29.61	26.70	29.05	1,594,348	+2.18(+8.11%)
Feb 06, 2026	25.00	27.35	24.88	26.87	1,404,937	+2.70(+11.17%)
Feb 05, 2026	26.30	27.43	24.08	24.17	1,742,347	-3.49(-12.62%)
Feb 04, 2026	29.75	30.05	26.95	27.66	2,146,338	-2.23(-7.46%)
Feb 03, 2026	29.75	30.07	28.05	29.89	1,232,786	+0.83(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.