Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	0.5500	0.6454	0.5462	0.6149	99,961	+0.08(+15.50%)
Jan 30, 2025	0.5500	0.5500	0.5050	0.5324	5,443	+0.01(+2.88%)
Jan 29, 2025	0.5500	0.5611	0.5000	0.5175	246,395	-0.04(-7.75%)
Jan 28, 2025	0.6200	0.6474	0.5300	0.5610	23,264	-0.03(-5.40%)
Jan 27, 2025	0.5800	0.6474	0.5400	0.5930	25,926	+0.01(+2.08%)
Jan 24, 2025	0.5500	0.6209	0.5500	0.5809	3,765	+0.04(+6.74%)
Jan 23, 2025	0.5700	0.5780	0.5300	0.5442	13,748	-0.03(-4.59%)
Jan 22, 2025	0.5798	0.6480	0.5704	0.5704	66,086	-0.02(-3.32%)
Jan 21, 2025	0.5100	0.5990	0.5100	0.5900	52,125	+0.07(+13.46%)
Jan 17, 2025	0.5197	0.5455	0.5100	0.5200	27,933	+0.00(+0.58%)
Jan 16, 2025	0.5300	0.5300	0.4900	0.5170	22,686	-0.01(-2.38%)
Jan 15, 2025	0.5201	0.5296	0.5051	0.5296	10,431	+0.02(+4.56%)
Jan 14, 2025	0.4737	0.5485	0.4737	0.5065	48,934	+0.01(+1.30%)
Jan 13, 2025	0.5090	0.5098	0.4600	0.5000	53,186	+0.00(+0.24%)
Jan 10, 2025	0.4800	0.4990	0.4356	0.4988	58,185	+0.03(+6.72%)
Jan 08, 2025	0.4906	0.5800	0.4455	0.4674	110,922	-0.04(-7.45%)
Jan 07, 2025	0.5100	0.5535	0.4901	0.5050	17,724	-0.01(-1.60%)
Jan 06, 2025	0.5670	0.5790	0.4980	0.5132	56,785	-0.01(-2.62%)
Jan 03, 2025	0.5125	0.5898	0.4660	0.5270	221,625	+0.06(+12.58%)
Jan 02, 2025	0.4938	0.4999	0.4399	0.4681	35,933	+0.03(+5.67%)
Dec 31, 2024				0.4430	0	-0.02(-3.28%)
Dec 30, 2024	0.4696	0.5000	0.4302	0.4580	73,284	-0.01(-1.31%)
Dec 27, 2024	0.4410	0.5000	0.4410	0.4641	75,904	+0.03(+6.89%)
Dec 26, 2024	0.3951	0.4476	0.3707	0.4342	122,161	+0.04(+9.81%)
Dec 24, 2024	0.4100	0.4194	0.3865	0.3954	43,632	-0.01(-1.89%)
Dec 23, 2024	0.3700	0.4100	0.3534	0.4030	195,731	+0.04(+11.94%)
Dec 20, 2024	0.3610	0.3812	0.3534	0.3600	209,214	-0.01(-1.48%)
Dec 19, 2024	0.3640	0.3724	0.3510	0.3654	74,944	+0.01(+2.93%)
Dec 18, 2024	0.3819	0.3823	0.3550	0.3550	122,604	-0.01(-2.07%)
Dec 17, 2024	0.3500	0.3900	0.3500	0.3625	211,769	+0.01(+3.42%)
Dec 16, 2024	0.3650	0.3809	0.3310	0.3505	504,754	-0.01(-4.00%)
Dec 13, 2024	0.3968	0.4000	0.3650	0.3651	510,491	-0.01(-2.17%)
Dec 12, 2024	0.3843	0.4052	0.3721	0.3732	541,196	-0.01(-2.56%)
Dec 11, 2024	0.4000	0.4000	0.3800	0.3830	283,755	-0.01(-2.10%)
Dec 10, 2024	0.3932	0.4000	0.3800	0.3912	381,810	-0.00(-0.15%)
Dec 09, 2024	0.4100	0.4100	0.3875	0.3918	216,648	-0.01(-3.07%)
Dec 06, 2024	0.4019	0.4042	0.3900	0.4042	78,733	+0.01(+1.94%)
Dec 05, 2024	0.3973	0.4199	0.3951	0.3965	165,350	-0.01(-1.27%)
Dec 04, 2024	0.4063	0.4145	0.4000	0.4016	125,167	+0.00(+0.40%)
Dec 03, 2024	0.4000	0.4200	0.4000	0.4000	71,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.