Hal Trust Bearer Shs B (OP: HALFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 123.40 | 123.40 | 123.07 | 123.40 | 345 | +0.00(+0.00%) |
| Feb 27, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 810 | +1.40(+1.15%) |
| Feb 24, 2025 | 122.00 | 0 | +1.01(+0.83%) | |||
| Feb 19, 2025 | 120.99 | 0 | -2.01(-1.63%) | |||
| Feb 14, 2025 | 123.00 | 0 | +0.88(+0.72%) | |||
| Feb 13, 2025 | 122.08 | 122.12 | 122.08 | 122.12 | 343 | -0.47(-0.38%) |
| Feb 07, 2025 | 122.59 | 0 | +0.09(+0.07%) | |||
| Feb 05, 2025 | 122.50 | 0 | +2.50(+2.08%) | |||
| Feb 04, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 79 | -2.25(-1.84%) |
| Feb 03, 2025 | 122.25 | 122.25 | 122.00 | 122.25 | 3,000 | -2.00(-1.61%) |
| Jan 31, 2025 | 123.75 | 124.25 | 123.75 | 124.25 | 10,021 | +0.25(+0.20%) |
| Jan 30, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 3,000 | +1.25(+1.02%) |
| Jan 29, 2025 | 123.00 | 123.00 | 122.75 | 122.75 | 4,616 | -0.25(-0.20%) |
| Jan 28, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1,000 | +0.25(+0.20%) |
| Jan 17, 2025 | 122.75 | 0 | +0.50(+0.41%) | |||
| Jan 14, 2025 | 122.25 | 0 | +2.25(+1.88%) | |||
| Jan 13, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1,270 | -2.75(-2.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.