Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	50.05	50.63	49.72	49.90	40,577	+0.17(+0.34%)
Mar 12, 2026	49.53	52.13	49.04	49.73	35,192	+1.89(+3.95%)
Mar 11, 2026	47.70	48.63	47.42	47.84	18,863	-0.31(-0.64%)
Mar 10, 2026	48.68	49.08	48.03	48.15	55,367	-0.48(-0.99%)
Mar 09, 2026	47.96	48.69	47.64	48.63	41,036	+0.18(+0.37%)
Mar 06, 2026	47.80	48.69	47.62	48.45	41,194	-0.42(-0.86%)
Mar 05, 2026	48.65	49.12	48.44	48.87	39,604	+0.02(+0.03%)
Mar 04, 2026	48.64	49.09	48.64	48.85	20,232	+0.32(+0.67%)
Mar 03, 2026	47.68	49.90	47.68	48.53	17,161	-1.35(-2.71%)
Mar 02, 2026	50.32	50.83	49.86	49.88	10,737	-0.60(-1.18%)
Feb 27, 2026	49.22	50.92	49.22	50.48	13,606	+0.30(+0.60%)
Feb 26, 2026	50.12	50.31	49.75	50.17	10,300	+0.32(+0.65%)
Feb 25, 2026	50.01	50.47	49.85	49.85	10,710	-0.09(-0.17%)
Feb 24, 2026	50.50	50.50	49.66	49.94	12,971	-0.39(-0.78%)
Feb 23, 2026	49.53	50.33	48.91	50.33	20,023	+0.77(+1.55%)
Feb 20, 2026	49.17	50.13	49.04	49.56	15,993	+0.52(+1.05%)
Feb 19, 2026	48.59	49.37	48.47	49.04	10,014	+0.73(+1.52%)
Feb 18, 2026	48.13	48.52	48.13	48.31	14,259	-0.79(-1.61%)
Feb 17, 2026	48.73	49.55	48.73	49.10	16,114	+0.18(+0.37%)
Feb 13, 2026	48.77	49.12	48.77	48.92	10,687	-0.63(-1.27%)
Feb 12, 2026	49.52	50.15	49.36	49.55	16,912	+1.25(+2.58%)
Feb 11, 2026	48.30	48.68	48.13	48.30	9,159	+0.18(+0.38%)
Feb 10, 2026	48.29	48.43	47.97	48.12	14,035	-0.52(-1.07%)
Feb 09, 2026	48.64	49.21	48.49	48.64	17,132	-0.24(-0.49%)
Feb 06, 2026	48.99	49.16	48.77	48.88	11,012	+0.02(+0.04%)
Feb 05, 2026	48.65	49.07	48.65	48.86	13,648	-0.98(-1.97%)
Feb 04, 2026	49.21	49.84	48.61	49.84	13,853	+2.00(+4.18%)
Feb 03, 2026	47.66	47.87	47.24	47.84	14,353	-0.22(-0.46%)
Feb 02, 2026	47.98	48.26	47.65	48.06	21,375	+0.76(+1.61%)
Jan 30, 2026	47.60	47.60	46.99	47.30	30,166	-0.10(-0.22%)
Jan 29, 2026	47.47	47.60	47.38	47.40	16,447	+0.51(+1.09%)
Jan 28, 2026	47.02	47.19	46.66	46.89	13,398	-0.65(-1.37%)
Jan 27, 2026	47.38	47.54	46.98	47.54	29,870	+0.46(+0.98%)
Jan 26, 2026	46.76	47.09	46.10	47.08	36,073	+0.93(+2.03%)
Jan 23, 2026	45.69	46.59	45.69	46.15	20,320	+0.02(+0.03%)
Jan 22, 2026	46.44	46.44	46.01	46.13	39,263	-0.41(-0.88%)
Jan 21, 2026	46.35	46.76	46.03	46.54	28,350	-0.64(-1.36%)
Jan 20, 2026	47.16	47.45	47.05	47.18	24,695	-0.07(-0.14%)
Jan 16, 2026	47.13	47.37	47.13	47.25	22,900	+0.18(+0.38%)
Jan 15, 2026	47.02	47.28	46.98	47.07	23,259	-0.27(-0.57%)
Jan 14, 2026	47.39	47.63	47.33	47.34	10,513	+0.42(+0.90%)
Jan 13, 2026	47.18	47.18	46.89	46.92	16,737	-1.03(-2.16%)
Jan 12, 2026	47.81	48.09	47.78	47.95	18,746	-0.08(-0.16%)
Jan 09, 2026	47.96	48.42	47.89	48.03	11,883	-0.53(-1.09%)
Jan 08, 2026	49.86	49.86	48.47	48.56	15,326	+0.35(+0.73%)
Jan 07, 2026	47.90	48.63	47.84	48.21	7,841	-1.17(-2.37%)
Jan 06, 2026	49.23	49.59	48.82	49.38	11,225	-0.91(-1.81%)
Jan 05, 2026	51.02	51.04	49.30	50.29	9,776	-0.87(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.