Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4100	0.4319	0.4036	0.4166	43,740	-0.01(-1.49%)
Dec 30, 2025	0.4170	0.4370	0.4086	0.4229	123,029	+0.02(+4.47%)
Dec 29, 2025	0.4177	0.4200	0.4027	0.4048	34,012	-0.02(-3.62%)
Dec 26, 2025	0.4698	0.4711	0.4200	0.4200	70,975	+0.01(+3.63%)
Dec 24, 2025	0.4020	0.4123	0.3972	0.4053	66,600	+0.02(+3.92%)
Dec 23, 2025	0.3964	0.4384	0.3825	0.3900	13,825	-0.05(-10.82%)
Dec 22, 2025	0.4450	0.4700	0.4296	0.4373	98,849	+0.02(+5.15%)
Dec 19, 2025	0.4120	0.4159	0.3950	0.4159	74,284	+0.03(+7.27%)
Dec 18, 2025	0.4159	0.4159	0.3877	0.3877	12,182	-0.00(-1.22%)
Dec 17, 2025	0.4032	0.4032	0.3925	0.3925	25,763	-0.00(-0.46%)
Dec 16, 2025	0.3985	0.4006	0.3680	0.3943	14,680	-0.00(-0.78%)
Dec 15, 2025	0.3966	0.4000	0.3810	0.3974	14,150	+0.02(+6.68%)
Dec 12, 2025	0.3725	0.3725	0.3725	0.3725	6,471	+0.00(+0.87%)
Dec 11, 2025	0.3698	0.3740	0.3608	0.3693	191,475	-0.00(-0.05%)
Dec 10, 2025	0.3580	0.3851	0.3580	0.3695	4,175	-0.01(-2.30%)
Dec 09, 2025	0.3670	0.3782	0.3670	0.3782	12,699	+0.01(+3.05%)
Dec 08, 2025	0.3609	0.3739	0.3595	0.3670	19,881	+0.02(+4.74%)
Dec 05, 2025	0.3400	0.3578	0.3400	0.3504	11,985	+0.00(+0.29%)
Dec 04, 2025	0.3501	0.3504	0.3494	0.3494	19,270	+0.00(+0.87%)
Dec 03, 2025	0.3554	0.3554	0.3464	0.3464	18,124	-0.00(-0.69%)
Dec 02, 2025	0.3604	0.3604	0.3488	0.3488	26,609	-0.01(-3.27%)
Dec 01, 2025	0.3731	0.3731	0.3606	0.3606	5,940	-0.00(-1.26%)
Nov 28, 2025	0.3652	0.3652	0.3652	0.3652	31,972	-0.02(-4.12%)
Nov 26, 2025	0.3809	0.3809	0.3809	0.3809	14,600	+0.01(+2.15%)
Nov 25, 2025	0.3682	0.3729	0.3682	0.3729	2,737	-0.00(-1.24%)
Nov 24, 2025	0.3776	0.3960	0.3776	0.3776	7,154	-0.01(-3.06%)
Nov 21, 2025	0.3921	0.4015	0.3850	0.3895	27,700	-0.00(-0.51%)
Nov 20, 2025	0.3800	0.4105	0.3800	0.3915	17,819	-0.02(-4.88%)
Nov 19, 2025	0.3567	0.4128	0.3567	0.4116	53,505	+0.06(+17.90%)
Nov 18, 2025	0.3637	0.3637	0.3400	0.3491	21,954	-0.01(-1.61%)
Nov 17, 2025	0.3481	0.3649	0.3481	0.3548	24,824	-0.00(-0.20%)
Nov 14, 2025	0.3202	0.3555	0.3202	0.3555	33,791	+0.02(+6.02%)
Nov 13, 2025	0.3305	0.3359	0.3282	0.3353	4,057	+0.00(+0.27%)
Nov 12, 2025	0.3298	0.3428	0.3298	0.3344	1,212	+0.01(+2.26%)
Nov 11, 2025	0.3509	0.3509	0.3270	0.3270	5,412	-0.00(-0.43%)
Nov 10, 2025	0.3214	0.3284	0.3214	0.3284	7,321	+0.00(+1.51%)
Nov 07, 2025	0.3235	0.3235	0.3078	0.3235	45,078	+0.01(+2.89%)
Nov 06, 2025	0.3289	0.3289	0.3144	0.3144	18,755	-0.02(-5.59%)
Nov 05, 2025	0.3404	0.3404	0.3144	0.3330	19,968	-0.00(-0.89%)
Nov 04, 2025	0.3398	0.3398	0.3343	0.3360	17,137	-0.00(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.