Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1325	0.1450	0.1200	0.1450	2,878	+0.01(+9.43%)
Feb 26, 2026	0.1450	0.1450	0.1250	0.1325	24,665	-0.01(-8.62%)
Feb 25, 2026	0.1450	0.1450	0.1350	0.1450	2,220	+0.00(+0.00%)
Feb 24, 2026	0.1300	0.1450	0.1200	0.1450	145,000	+0.01(+7.41%)
Feb 23, 2026	0.1300	0.1450	0.1200	0.1350	206,852	-0.01(-6.90%)
Feb 20, 2026	0.1450	0.1450	0.1000	0.1450	23,435	+0.00(+0.00%)
Feb 19, 2026	0.1200	0.1450	0.1200	0.1450	1,600	+0.00(+0.00%)
Feb 18, 2026	0.1350	0.1450	0.1200	0.1450	5,452	+0.00(+0.00%)
Feb 17, 2026	0.1350	0.1450	0.1000	0.1450	1,600	+0.00(+0.00%)
Feb 13, 2026	0.1450	0.1450	0.1450	0.1450	101,000	+0.00(+0.00%)
Feb 12, 2026	0.1200	0.1450	0.1200	0.1450	3,860	+0.00(+0.00%)
Feb 11, 2026	0.1300	0.1450	0.1300	0.1450	85,881	+0.00(+0.00%)
Feb 10, 2026	0.1350	0.1450	0.1300	0.1450	3,979	+0.00(+0.00%)
Feb 09, 2026	0.1450	0.1450	0.1200	0.1450	54,115	+0.00(+0.00%)
Feb 06, 2026	0.1450	0.1450	0.1200	0.1450	1,708	+0.00(+0.00%)
Feb 05, 2026	0.1450	0.1450	0.1450	0.1450	190	+0.00(+0.00%)
Feb 04, 2026	0.1450	0.1450	0.1450	0.1450	6,501	+0.00(+0.00%)
Feb 03, 2026	0.1450	0.1450	0.1450	0.1450	25,000	+0.01(+10.69%)
Feb 02, 2026	0.1310	0.1450	0.1310	0.1310	142,100	-0.01(-9.66%)
Jan 30, 2026	0.1449	0.1450	0.1311	0.1450	23,500	+0.00(+0.00%)
Jan 29, 2026	0.1200	0.1450	0.1200	0.1450	54,427	+0.00(+0.00%)
Jan 28, 2026	0.1450	0.1450	0.1450	0.1450	3,000	+0.01(+10.69%)
Jan 27, 2026	0.1380	0.1450	0.1310	0.1310	84,545	-0.01(-9.66%)
Jan 26, 2026	0.1450	0.1450	0.1300	0.1450	50,348	+0.00(+0.00%)
Jan 23, 2026	0.1300	0.1500	0.1250	0.1450	75,612	+0.00(+0.00%)
Jan 22, 2026	0.1375	0.1450	0.1300	0.1450	39,217	+0.00(+0.00%)
Jan 21, 2026	0.1350	0.1450	0.1325	0.1450	37,400	+0.01(+7.41%)
Jan 20, 2026	0.1351	0.1500	0.1350	0.1350	3,552	-0.00(-0.07%)
Jan 16, 2026	0.1351	0.1351	0.1351	0.1351	750	-0.01(-7.66%)
Jan 15, 2026	0.1351	0.1463	0.1351	0.1463	2,541	+0.01(+4.50%)
Jan 14, 2026	0.1400	0.1500	0.1350	0.1400	22,922	+0.00(+0.00%)
Jan 13, 2026	0.1400	0.1400	0.1400	0.1400	590	-0.00(-0.36%)
Jan 12, 2026	0.1500	0.1500	0.1350	0.1405	3,500	-0.01(-6.33%)
Jan 09, 2026	0.1350	0.1500	0.1350	0.1500	68,868	+0.01(+11.11%)
Jan 08, 2026	0.1350	0.1550	0.1200	0.1350	25,410	-0.01(-10.00%)
Jan 07, 2026	0.1500	0.1500	0.1500	0.1500	1,779	-0.01(-3.23%)
Jan 06, 2026	0.1150	0.1550	0.1150	0.1550	2,618	+0.00(+0.65%)
Jan 05, 2026	0.1200	0.1540	0.1200	0.1540	24,397	-0.00(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.