Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5230	0.5845	0.5230	0.5802	454,535	+0.01(+1.74%)
Feb 26, 2026	0.4870	0.5900	0.4870	0.5703	584,439	+0.06(+11.65%)
Feb 25, 2026	0.5270	0.5270	0.4925	0.5108	657,343	+0.03(+5.58%)
Feb 24, 2026	0.4650	0.4971	0.4585	0.4838	209,788	+0.02(+3.93%)
Feb 23, 2026	0.4417	0.4796	0.4417	0.4655	229,212	+0.00(+1.00%)
Feb 20, 2026	0.4600	0.4850	0.4510	0.4609	117,291	-0.01(-2.35%)
Feb 19, 2026	0.4720	0.4847	0.4583	0.4720	170,963	-0.00(-0.32%)
Feb 18, 2026	0.4399	0.4743	0.4000	0.4735	505,550	+0.07(+17.00%)
Feb 17, 2026	0.3807	0.4160	0.3526	0.4047	326,247	+0.02(+6.50%)
Feb 13, 2026	0.3970	0.4009	0.3720	0.3800	375,802	-0.01(-3.04%)
Feb 12, 2026	0.3771	0.4030	0.3771	0.3919	158,174	+0.00(+0.23%)
Feb 11, 2026	0.3938	0.4004	0.3891	0.3910	199,093	-0.01(-3.22%)
Feb 10, 2026	0.4320	0.4320	0.3880	0.4040	270,010	+0.00(+1.00%)
Feb 09, 2026	0.3802	0.4131	0.3650	0.4000	582,108	+0.03(+8.99%)
Feb 06, 2026	0.3500	0.3720	0.3500	0.3670	396,119	-0.01(-2.32%)
Feb 05, 2026	0.4130	0.4130	0.3700	0.3757	267,936	-0.02(-4.40%)
Feb 04, 2026	0.4099	0.4232	0.3796	0.3930	436,508	-0.02(-5.30%)
Feb 03, 2026	0.4050	0.4190	0.4020	0.4150	302,767	+0.01(+1.22%)
Feb 02, 2026	0.4175	0.4440	0.4013	0.4100	514,822	+0.01(+1.81%)
Jan 30, 2026	0.4056	0.4262	0.3900	0.4027	62,757	-0.00(-0.81%)
Jan 29, 2026	0.4225	0.4301	0.3994	0.4060	362,552	-0.03(-6.75%)
Jan 28, 2026	0.4330	0.4459	0.4227	0.4354	369,325	-0.00(-1.05%)
Jan 27, 2026	0.4120	0.4497	0.4100	0.4400	214,534	+0.01(+2.54%)
Jan 26, 2026	0.4546	0.4688	0.4095	0.4291	739,608	-0.03(-6.72%)
Jan 23, 2026	0.4820	0.4865	0.4507	0.4600	520,985	-0.03(-5.43%)
Jan 22, 2026	0.4760	0.4864	0.4691	0.4864	255,574	+0.02(+4.38%)
Jan 21, 2026	0.4969	0.5066	0.4585	0.4660	964,195	-0.03(-6.07%)
Jan 20, 2026	0.4655	0.5070	0.4655	0.4961	386,736	-0.01(-2.53%)
Jan 16, 2026	0.5009	0.5270	0.4800	0.5090	421,780	+0.01(+1.62%)
Jan 15, 2026	0.4900	0.5108	0.4769	0.5009	128,380	+0.02(+4.38%)
Jan 14, 2026	0.5050	0.5050	0.4626	0.4799	317,907	-0.01(-2.14%)
Jan 13, 2026	0.5026	0.5600	0.4800	0.4904	617,694	-0.02(-2.99%)
Jan 12, 2026	0.4830	0.5100	0.4383	0.5055	795,780	+0.05(+11.10%)
Jan 09, 2026	0.4623	0.4701	0.4443	0.4550	446,189	+0.00(+0.31%)
Jan 08, 2026	0.4330	0.4670	0.4330	0.4536	278,864	-0.00(-0.74%)
Jan 07, 2026	0.4405	0.4680	0.4405	0.4570	254,870	+0.02(+3.86%)
Jan 06, 2026	0.4500	0.4553	0.4276	0.4400	134,852	-0.01(-2.44%)
Jan 05, 2026	0.3810	0.4510	0.3810	0.4510	427,155	+0.04(+10.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.