Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				0.0001	5,000	+0.00(+0.00%)
Dec 18, 2025	0.0001	0.0001	0.0001	0.0001	2,500	+0.00(+0.00%)
Dec 17, 2025	0.0001	0.0001	0.0001	0.0001	7,400,000	+0.00(+0.00%)
Dec 16, 2025	0.0001	0.0001	0.0001	0.0001	8,000,000	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0001	0.0001	0.0001	9,007,500	+0.00(+0.00%)
Dec 10, 2025				0.0001	0	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	750,000	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	58,500	+0.00(+0.00%)
Dec 03, 2025				0.0001	0	+0.00(+0.00%)
Dec 02, 2025	0.0002	0.0002	0.0001	0.0001	840,000	+0.00(+0.00%)
Dec 01, 2025	0.0001	0.0001	0.0001	0.0001	8,744,115	+0.00(+0.00%)
Nov 28, 2025	0.0001	0.0001	0.0001	0.0001	45,994,880	+0.00(+0.00%)
Nov 26, 2025	0.0001	0.0001	0.0001	0.0001	500,500	+0.00(+0.00%)
Nov 25, 2025	0.0001	0.0001	0.0001	0.0001	2,554,000	+0.00(+0.00%)
Nov 24, 2025	0.0001	0.0001	0.0001	0.0001	6,651,361	+0.00(+0.00%)
Nov 21, 2025	0.0001	0.0001	0.0001	0.0001	900,000	+0.00(+0.00%)
Nov 20, 2025	0.0001	0.0001	0.0001	0.0001	390,000	+0.00(+0.00%)
Nov 18, 2025				0.0001	250,000	+0.00(+0.00%)
Nov 11, 2025				0.0001	0	+0.00(+0.00%)
Nov 10, 2025	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Nov 06, 2025				0.0001	0	+0.00(+0.00%)
Nov 05, 2025	0.0001	0.0002	0.0001	0.0001	168,910,000	-0.00(-50.00%)
Nov 04, 2025	0.0001	0.0002	0.0001	0.0002	15,500,000	+0.00(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.