Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	18.39	18.56	17.54	17.75	293,685	-0.52(-2.87%)
Mar 12, 2026	17.80	18.72	17.43	18.27	246,501	+0.60(+3.42%)
Mar 11, 2026	17.90	17.90	17.08	17.67	216,457	-0.15(-0.84%)
Mar 10, 2026	17.84	18.22	17.67	17.82	297,814	+0.28(+1.60%)
Mar 09, 2026	17.45	17.58	16.40	17.54	183,941	+0.11(+0.63%)
Mar 06, 2026	17.04	17.43	16.64	17.43	380,311	+0.34(+1.99%)
Mar 05, 2026	18.74	18.74	16.94	17.09	474,060	-1.53(-8.22%)
Mar 04, 2026	19.00	19.14	18.23	18.62	283,089	-0.01(-0.05%)
Mar 03, 2026	19.53	19.84	18.25	18.63	244,836	-1.32(-6.62%)
Mar 02, 2026	19.50	19.97	19.31	19.95	165,009	+0.32(+1.64%)
Feb 27, 2026	19.60	19.71	19.24	19.63	125,094	+0.31(+1.59%)
Feb 26, 2026	18.95	19.40	18.75	19.32	193,015	+0.34(+1.79%)
Feb 25, 2026	19.38	19.63	18.93	18.98	200,993	-0.40(-2.06%)
Feb 24, 2026	19.05	19.44	18.75	19.38	189,606	+0.25(+1.31%)
Feb 23, 2026	18.81	19.43	18.81	19.13	237,373	+0.38(+2.03%)
Feb 20, 2026	18.32	18.77	17.97	18.75	297,126	+0.64(+3.53%)
Feb 19, 2026	17.38	18.13	17.11	18.11	201,362	+0.64(+3.66%)
Feb 18, 2026	17.19	17.49	17.10	17.47	169,000	+0.38(+2.22%)
Feb 17, 2026	17.25	17.25	16.42	17.09	213,910	-0.35(-1.98%)
Feb 13, 2026	16.80	17.45	16.62	17.44	323,637	+1.13(+6.90%)
Feb 12, 2026	17.95	17.98	16.31	16.31	268,223	-1.64(-9.12%)
Feb 11, 2026	17.48	17.95	17.38	17.95	332,190	+0.63(+3.62%)
Feb 10, 2026	16.40	17.35	16.40	17.32	232,354	+0.54(+3.22%)
Feb 09, 2026	16.01	16.78	16.01	16.78	225,053	+0.95(+6.00%)
Feb 06, 2026	15.82	16.21	15.44	15.83	497,895	+0.48(+3.13%)
Feb 05, 2026	16.05	16.10	15.01	15.35	434,785	-0.29(-1.85%)
Feb 04, 2026	17.62	17.62	15.01	15.64	991,073	-0.53(-3.28%)
Feb 03, 2026	17.00	17.39	15.87	16.17	408,767	+0.18(+1.14%)
Feb 02, 2026	16.19	16.84	15.87	15.99	504,182	-0.37(-2.28%)
Jan 30, 2026	17.23	17.73	16.26	16.36	478,308	-1.68(-9.31%)
Jan 29, 2026	18.60	18.91	17.55	18.04	339,531	-0.48(-2.57%)
Jan 28, 2026	19.71	19.71	17.95	18.52	423,850	+0.01(+0.04%)
Jan 27, 2026	18.61	18.79	17.71	18.51	368,954	-0.00(-0.01%)
Jan 26, 2026	19.29	20.16	18.50	18.51	748,862	-0.41(-2.16%)
Jan 23, 2026	18.70	19.01	18.63	18.92	268,907	+0.17(+0.91%)
Jan 22, 2026	18.55	19.15	18.38	18.75	596,696	+0.60(+3.33%)
Jan 21, 2026	19.66	19.84	17.80	18.15	469,592	-1.33(-6.85%)
Jan 20, 2026	18.68	19.58	18.67	19.48	511,298	+0.90(+4.84%)
Jan 16, 2026	18.52	18.75	18.16	18.58	249,212	+0.12(+0.65%)
Jan 15, 2026	18.91	18.91	18.28	18.46	207,487	-0.22(-1.20%)
Jan 14, 2026	18.53	18.93	18.25	18.68	349,399	+0.39(+2.14%)
Jan 13, 2026	18.72	18.92	18.20	18.29	139,354	-0.17(-0.91%)
Jan 12, 2026	18.00	18.56	17.75	18.46	278,412	+0.80(+4.54%)
Jan 09, 2026	17.97	17.98	17.19	17.66	169,675	-0.16(-0.91%)
Jan 08, 2026	17.59	17.83	17.02	17.82	167,118	+0.12(+0.68%)
Jan 07, 2026	17.25	17.97	16.78	17.70	256,217	+0.66(+3.87%)
Jan 06, 2026	16.38	17.12	16.31	17.04	233,497	+0.81(+4.99%)
Jan 05, 2026	15.95	16.87	15.95	16.23	287,463	+0.41(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.