Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
Dec 29, 2025				0.0600	0	+0.00(+0.00%)
Dec 24, 2025				0.0600	0	+0.00(+9.09%)
Dec 22, 2025				0.0550	84	-0.00(-8.33%)
Dec 16, 2025				0.0600	0	-0.01(-7.69%)
Dec 15, 2025	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Dec 12, 2025	0.0650	0.0650	0.0650	0.0650	74,000	+0.01(+8.33%)
Dec 10, 2025				0.0600	0	+0.00(+0.00%)
Dec 08, 2025				0.0600	0	+0.00(+0.00%)
Dec 05, 2025	0.0600	0.0600	0.0600	0.0600	22,500	-0.01(-7.69%)
Dec 01, 2025				0.0650	0	+0.01(+8.33%)
Nov 28, 2025	0.0600	0.0600	0.0600	0.0600	10,777	+0.00(+0.00%)
Nov 27, 2025	0.0600	0.0600	0.0600	0.0600	22,000	-0.01(-7.69%)
Nov 26, 2025	0.0650	0.0650	0.0650	0.0650	34,000	+0.01(+8.33%)
Nov 25, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Nov 21, 2025				0.0600	0	+0.00(+0.00%)
Nov 20, 2025	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+9.09%)
Nov 19, 2025	0.0550	0.0550	0.0550	0.0550	55,000	+0.00(+0.00%)
Nov 14, 2025				0.0550	0	-0.00(-8.33%)
Nov 12, 2025				0.0600	0	-0.01(-7.69%)
Nov 07, 2025				0.0650	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.