Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2025	2.550	2.550	2.430	2.440	1,536,721	-0.13(-5.06%)
Jan 24, 2025	2.520	2.610	2.510	2.570	2,645,508	+0.06(+2.39%)
Jan 23, 2025	2.400	2.520	2.390	2.510	5,097,851	+0.07(+2.87%)
Jan 22, 2025	2.470	2.510	2.370	2.440	2,773,533	+0.02(+0.83%)
Jan 21, 2025	2.380	2.470	2.370	2.420	2,719,504	+0.07(+2.98%)
Jan 20, 2025	2.280	2.380	2.260	2.350	3,800,992	+0.07(+3.07%)
Jan 17, 2025	2.300	2.320	2.260	2.280	843,211	-0.02(-0.87%)
Jan 16, 2025	2.360	2.360	2.300	2.300	1,877,430	-0.02(-0.86%)
Jan 15, 2025	2.370	2.370	2.280	2.320	1,324,465	-0.01(-0.43%)
Jan 14, 2025	2.250	2.330	2.230	2.330	1,303,815	+0.09(+4.02%)
Jan 13, 2025	2.350	2.350	2.230	2.240	1,577,360	-0.13(-5.49%)
Jan 10, 2025	2.440	2.470	2.360	2.370	1,678,515	-0.07(-2.87%)
Jan 09, 2025	2.440	2.490	2.420	2.440	1,651,595	+0.02(+0.83%)
Jan 08, 2025	2.300	2.450	2.280	2.420	2,244,501	+0.21(+9.50%)
Jan 07, 2025	2.210	2.300	2.200	2.210	1,747,042	+0.01(+0.45%)
Jan 06, 2025	2.240	2.250	2.190	2.200	1,230,846	-0.03(-1.35%)
Jan 03, 2025	2.210	2.240	2.200	2.230	1,069,131	+0.00(+0.00%)
Jan 02, 2025	2.160	2.240	2.160	2.230	1,331,650	+0.08(+3.72%)
Dec 31, 2024				2.150	0	+0.05(+2.38%)
Dec 30, 2024	2.110	2.140	2.090	2.100	1,681,009	-0.06(-2.78%)
Dec 27, 2024	2.130	2.170	2.100	2.160	1,156,464	+0.03(+1.41%)
Dec 24, 2024				2.130	0	+0.00(+0.00%)
Dec 23, 2024	2.160	2.180	2.120	2.130	1,197,049	-0.03(-1.39%)
Dec 20, 2024	2.140	2.180	2.120	2.160	4,157,881	+0.01(+0.47%)
Dec 19, 2024	2.170	2.210	2.130	2.150	2,228,045	-0.04(-1.83%)
Dec 18, 2024	2.300	2.340	2.180	2.190	1,764,954	-0.16(-6.81%)
Dec 17, 2024	2.310	2.370	2.280	2.350	1,087,793	-0.01(-0.42%)
Dec 16, 2024	2.300	2.360	2.300	2.360	1,019,147	+0.06(+2.61%)
Dec 13, 2024	2.360	2.360	2.280	2.300	3,046,309	-0.08(-3.36%)
Dec 12, 2024	2.450	2.490	2.370	2.380	1,461,582	-0.14(-5.56%)
Dec 11, 2024	2.450	2.540	2.450	2.520	1,821,170	+0.08(+3.28%)
Dec 10, 2024	2.500	2.500	2.420	2.440	1,264,759	-0.02(-0.81%)
Dec 09, 2024	2.470	2.560	2.440	2.460	1,683,703	+0.07(+2.93%)
Dec 06, 2024	2.450	2.450	2.380	2.390	691,726	-0.06(-2.45%)
Dec 05, 2024	2.470	2.490	2.410	2.450	867,323	-0.02(-0.81%)
Dec 04, 2024	2.470	2.500	2.460	2.470	892,612	-0.01(-0.40%)
Dec 03, 2024	2.450	2.530	2.440	2.480	1,382,409	+0.05(+2.06%)
Dec 02, 2024	2.490	2.490	2.410	2.430	1,313,187	-0.07(-2.80%)
Nov 29, 2024	2.500	2.540	2.470	2.500	983,734	-0.01(-0.40%)
Nov 28, 2024	2.530	2.550	2.480	2.510	1,070,003	+0.00(+0.00%)
Nov 27, 2024	2.450	2.560	2.440	2.510	2,170,569	+0.07(+2.87%)
Nov 26, 2024	2.450	2.470	2.390	2.440	1,661,426	+0.00(+0.00%)
Nov 25, 2024	2.330	2.480	2.280	2.440	7,226,636	+0.09(+3.83%)
Nov 22, 2024	2.320	2.370	2.280	2.350	1,694,883	+0.04(+1.73%)
Nov 21, 2024	2.300	2.340	2.270	2.310	2,464,827	+0.01(+0.43%)
Nov 20, 2024	2.280	2.300	2.260	2.300	1,741,087	+0.02(+0.88%)
Nov 19, 2024	2.270	2.290	2.230	2.280	1,413,054	+0.04(+1.79%)
Nov 18, 2024	2.220	2.290	2.220	2.240	2,103,901	+0.10(+4.67%)
Nov 15, 2024	2.150	2.190	2.130	2.140	2,297,555	-0.01(-0.47%)
Nov 14, 2024	2.070	2.180	2.060	2.150	1,975,173	+0.06(+2.87%)
Nov 13, 2024	2.150	2.170	2.070	2.090	2,184,350	-0.04(-1.88%)
Nov 12, 2024	2.130	2.180	2.080	2.130	2,764,520	-0.05(-2.29%)
Nov 11, 2024	2.220	2.250	2.100	2.180	3,311,815	-0.11(-4.80%)
Nov 08, 2024	2.270	2.300	2.200	2.290	2,623,756	+0.00(+0.00%)
Nov 07, 2024	2.220	2.300	2.180	2.290	5,050,688	+0.05(+2.23%)
Nov 06, 2024	2.240	2.350	2.170	2.240	5,048,697	-0.18(-7.44%)
Nov 05, 2024	2.450	2.470	2.390	2.420	1,773,896	-0.03(-1.22%)
Nov 04, 2024	2.470	2.500	2.440	2.450	936,793	-0.01(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.