Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	19.28	19.62	19.21	19.29	879,678	-0.16(-0.82%)
Dec 30, 2025	19.66	19.97	19.39	19.45	1,362,630	+0.30(+1.57%)
Dec 29, 2025	19.39	19.60	18.97	19.15	2,060,175	-0.81(-4.06%)
Dec 24, 2025				19.96	0	-0.45(-2.20%)
Dec 23, 2025	20.52	20.55	20.03	20.41	2,082,573	-0.07(-0.34%)
Dec 22, 2025	20.01	20.57	19.81	20.48	2,207,303	+0.91(+4.65%)
Dec 19, 2025	19.05	19.72	19.01	19.57	7,316,715	+0.60(+3.16%)
Dec 18, 2025	19.02	19.52	18.83	18.97	2,642,038	-0.22(-1.15%)
Dec 17, 2025	19.49	19.69	18.85	19.19	1,580,916	+0.07(+0.37%)
Dec 16, 2025	19.19	19.59	18.60	19.12	2,346,491	-0.10(-0.52%)
Dec 15, 2025	20.25	20.25	18.91	19.22	3,740,952	-1.01(-4.99%)
Dec 12, 2025	20.74	20.78	19.86	20.23	2,587,630	-0.01(-0.05%)
Dec 11, 2025	19.83	20.74	19.61	20.24	2,355,260	+0.40(+2.02%)
Dec 10, 2025	19.26	19.97	18.96	19.84	1,876,441	+0.44(+2.27%)
Dec 09, 2025	18.75	19.42	18.68	19.40	1,542,306	+0.77(+4.13%)
Dec 08, 2025	19.18	19.29	18.61	18.63	1,864,019	-0.66(-3.42%)
Dec 05, 2025	19.57	19.90	19.19	19.29	2,094,660	-0.20(-1.03%)
Dec 04, 2025	19.11	19.52	19.00	19.49	1,168,007	+0.26(+1.35%)
Dec 03, 2025	19.55	19.76	19.06	19.23	1,812,882	-0.28(-1.44%)
Dec 02, 2025	19.70	19.97	18.93	19.51	1,494,817	-0.12(-0.61%)
Dec 01, 2025	19.63	19.89	19.31	19.63	2,513,578	+0.07(+0.36%)
Nov 28, 2025	19.30	19.62	18.96	19.56	2,256,121	+0.42(+2.19%)
Nov 27, 2025	18.83	19.17	18.80	19.14	595,350	+0.16(+0.84%)
Nov 26, 2025	18.33	19.05	18.29	18.98	3,021,204	+0.92(+5.09%)
Nov 25, 2025	17.93	18.30	17.75	18.06	2,514,230	+0.03(+0.17%)
Nov 24, 2025	16.83	18.03	16.70	18.03	5,386,633	+1.29(+7.71%)
Nov 21, 2025	17.06	17.11	16.60	16.74	3,107,782	-0.34(-1.99%)
Nov 20, 2025	18.06	18.41	17.02	17.08	2,655,177	-0.94(-5.22%)
Nov 19, 2025	18.00	18.18	17.44	18.02	2,529,906	+0.43(+2.44%)
Nov 18, 2025	17.57	17.98	17.27	17.59	1,676,689	+0.10(+0.57%)
Nov 17, 2025	17.76	18.01	17.33	17.49	1,788,312	-0.36(-2.02%)
Nov 14, 2025	17.22	18.03	17.13	17.85	2,453,011	-0.36(-1.98%)
Nov 13, 2025	18.42	18.94	18.08	18.21	3,588,126	-0.19(-1.03%)
Nov 12, 2025	17.39	18.44	17.34	18.40	2,974,470	+1.06(+6.11%)
Nov 11, 2025	17.24	17.44	17.00	17.34	1,882,607	+0.24(+1.40%)
Nov 10, 2025	16.98	17.13	16.65	17.10	1,911,145	+0.70(+4.27%)
Nov 07, 2025	16.24	16.41	15.96	16.40	2,237,962	+0.30(+1.86%)
Nov 06, 2025	15.84	17.43	15.84	16.10	4,815,912	+1.16(+7.76%)
Nov 05, 2025	14.88	15.09	14.58	14.94	2,041,101	+0.37(+2.54%)
Nov 04, 2025	14.96	14.96	14.57	14.57	1,182,560	-0.71(-4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.