Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	12.18	12.18	12.18	12.18	2,000	-0.53(-4.17%)
Mar 31, 2026	12.80	12.92	12.68	12.71	15,165	-0.42(-3.20%)
Mar 30, 2026	12.99	13.13	12.90	13.13	15,900	-0.32(-2.38%)
Mar 27, 2026	13.42	13.50	13.42	13.45	600	+0.32(+2.44%)
Mar 26, 2026	12.99	13.15	12.91	13.13	2,000	+0.21(+1.63%)
Mar 25, 2026	12.80	12.92	12.80	12.92	6,100	-0.26(-1.97%)
Mar 24, 2026	13.64	13.66	13.18	13.18	2,460	-0.10(-0.75%)
Mar 23, 2026	13.55	13.55	13.28	13.28	4,139	-0.84(-5.95%)
Mar 20, 2026	14.12	14.12	14.12	14.12	325	+0.77(+5.77%)
Mar 19, 2026	13.46	13.60	13.35	13.35	3,613	+0.48(+3.73%)
Mar 18, 2026	12.57	12.87	12.57	12.87	1,873	+0.42(+3.37%)
Mar 16, 2026				12.45	27	-0.43(-3.34%)
Mar 13, 2026	12.36	12.88	12.36	12.88	9,365	+0.43(+3.45%)
Mar 12, 2026	12.45	12.45	12.45	12.45	1,700	+0.26(+2.13%)
Mar 11, 2026	12.32	12.32	12.19	12.19	1,100	+0.06(+0.49%)
Mar 10, 2026	12.22	12.24	11.99	12.13	10,401	-0.16(-1.30%)
Mar 09, 2026	12.76	12.96	12.29	12.29	4,611	+0.10(+0.82%)
Mar 06, 2026	12.24	12.24	12.13	12.19	8,491	+0.44(+3.74%)
Mar 05, 2026	11.64	11.90	11.64	11.75	13,340	+0.25(+2.17%)
Mar 04, 2026	11.48	11.50	11.48	11.50	3,217	-0.19(-1.63%)
Mar 03, 2026	11.76	12.29	11.69	11.69	16,321	+0.51(+4.56%)
Mar 02, 2026	11.49	11.49	11.18	11.18	4,870	-0.18(-1.58%)
Feb 27, 2026	11.32	11.36	11.32	11.36	1,975	+0.22(+1.97%)
Feb 26, 2026	11.43	11.43	11.14	11.14	2,670	-0.24(-2.11%)
Feb 25, 2026	11.45	11.45	11.38	11.38	1,330	-0.45(-3.80%)
Feb 24, 2026	11.83	11.83	11.83	11.83	163	+0.00(+0.00%)
Feb 23, 2026	11.66	11.83	11.53	11.83	11,881	+0.16(+1.37%)
Feb 20, 2026	11.67	11.67	11.67	11.67	342	-0.37(-3.07%)
Feb 19, 2026	12.06	12.06	12.04	12.04	3,715	+0.13(+1.09%)
Feb 18, 2026	12.37	12.37	11.90	11.91	3,170	-0.61(-4.87%)
Feb 17, 2026	12.81	12.81	12.52	12.52	3,235	+0.04(+0.32%)
Feb 13, 2026				12.48	0	-0.51(-3.93%)
Feb 12, 2026	12.71	12.99	12.71	12.99	500	+0.67(+5.44%)
Feb 11, 2026	12.32	12.32	12.32	12.32	260	+0.09(+0.74%)
Feb 10, 2026	12.49	12.49	12.23	12.23	2,420	-1.01(-7.63%)
Feb 06, 2026				13.24	30	-0.38(-2.79%)
Feb 05, 2026	13.48	13.62	13.48	13.62	1,370	+0.45(+3.42%)
Feb 04, 2026	13.17	13.17	13.17	13.17	1,200	-0.25(-1.86%)
Feb 03, 2026	13.17	13.42	13.11	13.42	6,769	-0.01(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.