Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	45.96	46.84	45.81	46.84	8,919,845	+1.42(+3.13%)
Mar 30, 2026	45.42	45.65	45.21	45.42	12,012,114	-0.40(-0.87%)
Mar 27, 2026	46.09	46.11	45.71	45.82	7,911,327	-0.79(-1.69%)
Mar 26, 2026	47.00	47.31	46.60	46.61	6,864,706	-0.81(-1.71%)
Mar 25, 2026	47.35	47.60	47.24	47.42	10,465,333	+1.03(+2.22%)
Mar 24, 2026	46.51	46.74	46.26	46.39	10,564,227	-1.24(-2.60%)
Mar 23, 2026	47.52	48.21	47.36	47.63	17,894,160	+1.04(+2.23%)
Mar 20, 2026	47.30	47.39	46.54	46.59	14,484,471	-0.93(-1.96%)
Mar 19, 2026	47.14	47.67	46.98	47.52	13,014,376	-0.20(-0.42%)
Mar 18, 2026	48.20	48.41	47.65	47.72	8,915,770	-0.80(-1.65%)
Mar 17, 2026	48.66	48.79	48.50	48.52	6,081,343	-0.04(-0.08%)
Mar 16, 2026	48.53	48.67	48.38	48.56	10,246,833	+0.50(+1.04%)
Mar 13, 2026	48.25	48.50	47.91	48.06	12,567,784	-0.46(-0.95%)
Mar 12, 2026	48.98	48.99	48.41	48.52	14,223,846	-0.75(-1.52%)
Mar 11, 2026	49.40	49.62	49.20	49.27	9,912,744	-0.66(-1.32%)
Mar 10, 2026	50.04	50.51	49.87	49.93	12,692,183	-0.05(-0.10%)
Mar 09, 2026	49.23	50.26	49.01	49.98	13,332,133	-0.01(-0.02%)
Mar 06, 2026	49.97	50.16	49.81	49.99	17,396,556	-0.38(-0.75%)
Mar 05, 2026	50.47	50.55	49.74	50.37	14,965,936	+0.10(+0.20%)
Mar 04, 2026	50.23	50.36	50.01	50.27	9,798,377	+0.05(+0.10%)
Mar 03, 2026	49.67	50.30	49.05	50.22	23,116,648	-0.73(-1.43%)
Mar 02, 2026	50.97	51.26	50.91	50.95	12,552,106	-1.32(-2.53%)
Feb 27, 2026	52.11	52.32	52.02	52.27	6,837,197	-0.31(-0.59%)
Feb 26, 2026	52.74	52.84	52.46	52.58	7,725,646	-0.16(-0.30%)
Feb 25, 2026	52.90	52.94	52.59	52.74	4,801,288	+0.07(+0.13%)
Feb 24, 2026	52.63	52.88	52.63	52.67	7,227,313	+0.06(+0.11%)
Feb 23, 2026	52.88	53.01	52.55	52.61	7,609,005	-0.81(-1.52%)
Feb 20, 2026	52.70	53.47	52.63	53.42	12,681,573	+1.12(+2.14%)
Feb 19, 2026	52.26	52.35	52.11	52.30	5,777,570	-1.02(-1.91%)
Feb 18, 2026	53.23	53.47	53.20	53.32	4,924,746	+0.05(+0.09%)
Feb 17, 2026	53.05	53.29	52.95	53.27	5,934,974	+0.38(+0.72%)
Feb 13, 2026	52.70	52.91	52.58	52.89	8,885,469	-0.22(-0.41%)
Feb 12, 2026	53.38	53.51	53.05	53.11	6,720,665	-0.42(-0.78%)
Feb 11, 2026	53.54	53.67	53.34	53.53	7,719,777	-0.21(-0.39%)
Feb 10, 2026	53.58	53.80	53.56	53.74	8,442,630	+0.30(+0.56%)
Feb 09, 2026	53.30	53.51	53.27	53.44	3,803,545	+0.16(+0.30%)
Feb 06, 2026	53.01	53.33	52.97	53.28	6,774,024	+0.33(+0.62%)
Feb 05, 2026	53.07	53.20	52.92	52.95	8,418,890	-0.49(-0.92%)
Feb 04, 2026	53.25	53.44	53.06	53.44	13,914,844	+0.29(+0.55%)
Feb 03, 2026	53.51	53.59	52.95	53.15	16,475,807	-0.13(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.