Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	118.37	119.26	117.22	119.23	173,799	+1.33(+1.13%)
Dec 23, 2024	117.24	118.35	116.92	117.90	444,955	+1.00(+0.86%)
Dec 20, 2024	116.56	119.41	116.36	116.90	3,556,024	-0.54(-0.46%)
Dec 19, 2024	117.32	118.11	115.63	117.44	450,082	+0.95(+0.81%)
Dec 18, 2024	121.13	122.40	116.22	116.49	647,536	-3.59(-2.99%)
Dec 17, 2024	123.50	124.69	119.36	120.08	1,006,567	-4.65(-3.73%)
Dec 16, 2024	122.85	125.25	122.85	124.73	588,704	+1.49(+1.21%)
Dec 13, 2024	124.02	124.20	122.54	123.24	552,244	-1.26(-1.01%)
Dec 12, 2024	123.10	124.58	122.47	124.50	604,649	+1.38(+1.12%)
Dec 11, 2024	122.96	123.65	121.61	123.12	554,395	+0.78(+0.64%)
Dec 10, 2024	123.07	123.08	120.55	122.34	684,113	-0.72(-0.59%)
Dec 09, 2024	123.93	125.00	122.85	123.06	547,150	-0.17(-0.14%)
Dec 06, 2024	122.59	123.55	122.51	123.23	449,630	+1.19(+0.98%)
Dec 05, 2024	123.92	123.92	122.02	122.04	431,895	-1.62(-1.31%)
Dec 04, 2024	122.51	123.89	122.23	123.66	481,888	+1.27(+1.04%)
Dec 03, 2024	122.00	122.55	120.99	122.39	428,284	+0.28(+0.23%)
Dec 02, 2024	118.98	122.24	118.18	122.11	516,644	+3.12(+2.62%)
Nov 29, 2024	120.00	120.25	118.94	118.99	299,448	-0.78(-0.65%)
Nov 27, 2024	120.96	121.78	119.55	119.77	874,894	-0.87(-0.72%)
Nov 26, 2024	120.63	120.89	119.53	120.64	578,839	-0.33(-0.27%)
Nov 25, 2024	120.01	122.52	119.75	120.97	697,767	+2.15(+1.81%)
Nov 22, 2024	117.48	119.11	117.19	118.82	680,180	+2.25(+1.93%)
Nov 21, 2024	116.69	117.33	116.03	116.57	446,065	+0.55(+0.47%)
Nov 20, 2024	114.63	116.09	114.56	116.02	364,035	+1.31(+1.14%)
Nov 19, 2024	115.41	116.11	114.41	114.71	394,212	-1.59(-1.37%)
Nov 18, 2024	115.21	116.58	115.08	116.30	344,539	+1.00(+0.87%)
Nov 15, 2024	115.50	116.65	114.47	115.30	425,099	-0.40(-0.35%)
Nov 14, 2024	118.36	118.45	115.33	115.70	502,731	-2.41(-2.04%)
Nov 13, 2024	119.26	119.74	117.64	118.11	600,719	-0.44(-0.37%)
Nov 12, 2024	122.53	123.27	118.51	118.55	646,142	-4.50(-3.66%)
Nov 11, 2024	126.27	126.56	122.97	123.05	464,409	-2.74(-2.18%)
Nov 08, 2024	124.81	126.48	124.13	125.79	512,339	+0.96(+0.77%)
Nov 07, 2024	123.79	125.64	123.79	124.83	495,608	+0.98(+0.79%)
Nov 06, 2024	125.49	125.49	121.13	123.85	991,839	+5.41(+4.57%)
Nov 05, 2024	115.41	118.47	115.41	118.44	405,632	+2.50(+2.16%)
Nov 04, 2024	115.89	117.44	115.61	115.94	644,906	+0.44(+0.38%)
Nov 01, 2024	115.29	117.36	115.29	115.50	537,724	+0.15(+0.13%)
Oct 31, 2024	118.73	118.87	115.29	115.35	964,514	-3.78(-3.17%)
Oct 30, 2024	120.70	122.16	118.66	119.13	756,175	-2.96(-2.42%)
Oct 29, 2024	121.15	122.45	120.77	122.09	431,749	+0.09(+0.07%)
Oct 28, 2024	120.97	122.50	120.97	122.00	478,733	+1.42(+1.18%)
Oct 25, 2024	121.07	122.97	120.23	120.58	502,570	-0.14(-0.12%)
Oct 24, 2024	119.63	121.02	119.26	120.72	485,015	+1.30(+1.09%)
Oct 23, 2024	120.38	120.70	118.66	119.42	649,892	-1.28(-1.06%)
Oct 22, 2024	119.87	121.18	119.60	120.70	693,742	-0.05(-0.04%)
Oct 21, 2024	121.91	122.38	120.29	120.75	582,412	-1.47(-1.20%)
Oct 18, 2024	123.70	123.87	121.75	122.22	601,337	-1.29(-1.04%)
Oct 17, 2024	121.01	123.65	121.01	123.51	596,462	+2.14(+1.76%)
Oct 16, 2024	119.43	121.42	119.42	121.37	940,699	+2.36(+1.98%)
Oct 15, 2024	119.86	120.89	118.82	119.01	551,596	-0.78(-0.65%)
Oct 14, 2024	118.99	120.75	118.97	119.79	347,116	+1.10(+0.93%)
Oct 11, 2024	119.03	120.69	118.44	118.69	532,056	-0.60(-0.50%)
Oct 10, 2024	119.73	120.09	118.47	119.29	458,412	-1.42(-1.18%)
Oct 09, 2024	120.14	122.07	119.69	120.72	451,165	+0.76(+0.63%)
Oct 08, 2024	118.47	120.36	117.42	119.96	631,510	+1.41(+1.19%)
Oct 07, 2024	116.02	118.64	115.87	118.54	668,575	+1.62(+1.39%)
Oct 04, 2024	116.67	117.04	115.05	116.92	434,057	+1.95(+1.70%)
Oct 03, 2024	115.83	116.02	114.72	114.97	346,983	-1.27(-1.10%)
Oct 02, 2024	116.03	117.19	115.30	116.24	517,637	+0.08(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.