Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.30	19.76	19.17	19.52	1,499,947	+0.24(+1.24%)
Feb 26, 2026	19.45	19.54	18.82	19.28	1,133,640	+0.02(+0.10%)
Feb 25, 2026	19.55	19.55	19.05	19.26	1,213,417	-0.34(-1.73%)
Feb 24, 2026	19.92	20.10	19.29	19.60	2,010,729	-0.19(-0.96%)
Feb 23, 2026	20.15	20.40	19.20	19.79	1,904,102	-0.17(-0.85%)
Feb 20, 2026	19.30	19.99	19.11	19.96	2,798,077	+0.39(+1.99%)
Feb 19, 2026	18.98	20.34	18.10	19.57	7,528,931	+3.03(+18.32%)
Feb 18, 2026	15.93	16.69	15.80	16.54	3,544,352	+0.60(+3.76%)
Feb 17, 2026	15.74	16.32	15.71	15.94	1,416,078	+0.04(+0.25%)
Feb 13, 2026	16.03	16.13	15.61	15.90	1,527,001	-0.18(-1.12%)
Feb 12, 2026	16.56	16.56	16.02	16.08	1,173,183	-0.48(-2.90%)
Feb 11, 2026	16.75	16.79	16.37	16.56	1,166,036	-0.11(-0.66%)
Feb 10, 2026	16.73	16.95	16.62	16.67	1,418,455	+0.16(+0.97%)
Feb 09, 2026	16.60	16.84	16.09	16.51	1,177,695	-0.48(-2.83%)
Feb 06, 2026	16.88	17.03	16.62	16.99	1,111,221	+0.30(+1.80%)
Feb 05, 2026	16.80	16.87	16.50	16.69	835,741	-0.23(-1.36%)
Feb 04, 2026	16.96	17.28	16.73	16.92	1,484,707	-0.02(-0.12%)
Feb 03, 2026	17.33	17.93	16.82	16.94	2,490,362	-0.46(-2.64%)
Feb 02, 2026	17.34	17.59	17.23	17.40	1,131,135	+0.16(+0.93%)
Jan 30, 2026	16.72	17.60	16.68	17.24	1,216,576	+0.26(+1.53%)
Jan 29, 2026	16.61	17.08	16.51	16.98	973,189	+0.49(+2.97%)
Jan 28, 2026	16.80	16.91	16.40	16.49	1,157,162	-0.45(-2.66%)
Jan 27, 2026	16.69	17.07	16.50	16.94	967,171	+0.09(+0.53%)
Jan 26, 2026	16.49	16.94	16.49	16.85	834,538	+0.21(+1.26%)
Jan 23, 2026	16.87	17.07	16.22	16.64	1,731,899	-0.30(-1.77%)
Jan 22, 2026	17.34	17.67	16.83	16.94	1,712,669	-0.40(-2.31%)
Jan 21, 2026	17.11	17.43	16.84	17.34	1,965,015	+0.41(+2.42%)
Jan 20, 2026	16.61	17.00	16.54	16.93	1,348,747	-0.04(-0.24%)
Jan 16, 2026	16.52	17.13	16.39	16.97	1,836,579	+0.29(+1.74%)
Jan 15, 2026	15.84	16.81	15.68	16.68	2,892,004	+0.79(+4.97%)
Jan 14, 2026	15.61	15.98	15.54	15.89	1,577,134	+0.28(+1.79%)
Jan 13, 2026	15.39	15.61	15.12	15.61	1,354,337	+0.30(+1.96%)
Jan 12, 2026	15.05	15.46	14.90	15.31	2,191,500	+0.33(+2.20%)
Jan 09, 2026	14.64	15.01	14.54	14.98	2,713,385	+0.31(+2.11%)
Jan 08, 2026	14.50	14.67	14.30	14.67	1,241,851	+0.43(+3.02%)
Jan 07, 2026	14.11	14.27	13.77	14.24	1,452,394	+0.14(+0.99%)
Jan 06, 2026	13.19	14.21	13.06	14.10	2,464,738	+1.19(+9.22%)
Jan 05, 2026	12.69	13.11	12.68	12.91	1,245,168	+0.09(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.