Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	28.04	28.53	27.71	28.33	11,566,305	+0.30(+1.07%)
Feb 26, 2026	27.36	28.09	27.06	28.03	6,634,075	+0.32(+1.15%)
Feb 25, 2026	28.26	28.45	27.64	27.71	5,967,614	-0.09(-0.32%)
Feb 24, 2026	25.65	27.89	25.57	27.80	5,727,379	+1.74(+6.68%)
Feb 23, 2026	24.85	26.32	24.64	26.06	7,321,190	+1.08(+4.32%)
Feb 20, 2026	23.75	25.05	23.21	24.98	10,162,932	+0.24(+0.97%)
Feb 19, 2026	24.30	25.06	24.03	24.74	7,142,648	-0.19(-0.76%)
Feb 18, 2026	25.62	25.76	24.40	24.93	6,930,970	-0.26(-1.03%)
Feb 17, 2026	25.04	25.25	23.77	25.19	8,169,042	-0.91(-3.49%)
Feb 13, 2026	24.88	26.20	24.71	26.10	5,067,735	+0.71(+2.80%)
Feb 12, 2026	25.99	26.36	24.47	25.39	8,814,724	-1.04(-3.93%)
Feb 11, 2026	26.43	26.53	25.41	26.43	6,012,123	+1.04(+4.10%)
Feb 10, 2026	25.55	25.70	24.93	25.39	4,372,438	-0.52(-2.01%)
Feb 09, 2026	24.95	26.00	24.85	25.91	4,058,306	+1.18(+4.77%)
Feb 06, 2026	24.48	24.82	24.16	24.73	4,690,532	+1.23(+5.23%)
Feb 05, 2026	24.40	25.15	23.40	23.50	7,012,514	-2.05(-8.02%)
Feb 04, 2026	27.06	27.06	24.55	25.55	8,397,441	-0.71(-2.70%)
Feb 03, 2026	25.46	26.27	25.11	26.26	9,317,498	+2.16(+8.96%)
Feb 02, 2026	23.62	24.48	23.44	24.10	4,801,997	+0.42(+1.77%)
Jan 30, 2026	25.01	25.43	23.34	23.68	9,067,339	-3.23(-12.00%)
Jan 29, 2026	28.30	28.74	25.76	26.91	15,310,120	-0.17(-0.63%)
Jan 28, 2026	26.76	27.09	26.18	27.08	8,906,120	+0.84(+3.20%)
Jan 27, 2026	25.69	26.26	25.38	26.24	6,101,371	+0.81(+3.19%)
Jan 26, 2026	25.97	26.48	25.29	25.43	8,255,470	+0.46(+1.84%)
Jan 23, 2026	24.76	25.25	24.30	24.97	5,780,367	+0.86(+3.57%)
Jan 22, 2026	24.10	24.62	23.65	24.11	5,465,107	+0.06(+0.25%)
Jan 21, 2026	25.24	25.46	23.83	24.05	9,645,846	-0.64(-2.59%)
Jan 20, 2026	22.81	24.73	22.62	24.69	10,109,633	+2.19(+9.73%)
Jan 16, 2026	22.35	22.65	22.02	22.50	6,535,337	-0.26(-1.14%)
Jan 15, 2026	22.72	23.20	22.55	22.76	4,011,777	-0.33(-1.43%)
Jan 14, 2026	22.88	23.16	22.58	23.09	4,465,656	+0.58(+2.58%)
Jan 13, 2026	23.06	23.34	22.43	22.51	5,991,003	-0.03(-0.13%)
Jan 12, 2026	22.30	22.65	22.10	22.54	3,975,695	+0.98(+4.55%)
Jan 09, 2026	21.39	21.71	21.07	21.56	3,174,955	+0.45(+2.13%)
Jan 08, 2026	20.83	21.15	20.47	21.11	3,875,110	-0.08(-0.38%)
Jan 07, 2026	20.78	21.28	20.08	21.19	5,059,125	-0.24(-1.12%)
Jan 06, 2026	21.60	22.12	21.39	21.43	4,793,237	+0.13(+0.61%)
Jan 05, 2026	20.65	21.44	20.54	21.30	3,994,334	+1.20(+5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.