Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	77.81	77.98	77.67	77.79	10,131	-0.02(-0.03%)
Feb 06, 2025	78.02	78.02	77.66	77.81	18,599	-0.34(-0.44%)
Feb 05, 2025	78.12	78.15	77.79	78.15	11,557	+0.10(+0.13%)
Feb 04, 2025	78.16	78.26	77.98	78.05	17,140	-0.02(-0.03%)
Feb 03, 2025	77.91	78.19	77.78	78.07	11,923	-0.41(-0.52%)
Jan 31, 2025	78.78	78.78	78.31	78.48	9,214	+0.11(+0.14%)
Jan 30, 2025	78.51	78.54	78.31	78.37	21,438	+0.01(+0.01%)
Jan 29, 2025	78.34	78.80	78.30	78.36	14,219	+0.00(+0.00%)
Jan 28, 2025	78.82	78.82	78.36	78.36	19,963	-0.45(-0.57%)
Jan 27, 2025	78.56	78.82	78.40	78.81	12,595	+0.19(+0.24%)
Jan 24, 2025	78.72	78.88	78.61	78.62	7,636	-0.06(-0.08%)
Jan 23, 2025	78.75	78.75	78.52	78.68	17,552	+0.34(+0.43%)
Jan 22, 2025	78.72	78.86	78.34	78.34	20,540	-0.40(-0.51%)
Jan 21, 2025	78.79	78.79	78.29	78.74	14,485	+0.14(+0.18%)
Jan 17, 2025	78.68	78.68	78.25	78.60	12,061	+0.07(+0.09%)
Jan 16, 2025	78.44	78.61	78.31	78.53	24,694	+0.04(+0.05%)
Jan 15, 2025	78.50	78.51	78.22	78.49	25,464	+0.35(+0.45%)
Jan 14, 2025	78.54	78.54	78.10	78.14	36,944	-0.28(-0.36%)
Jan 13, 2025	78.45	78.47	78.07	78.42	27,641	+0.09(+0.11%)
Jan 10, 2025	79.00	79.11	78.20	78.33	188,878	+0.11(+0.14%)
Jan 08, 2025	78.41	78.41	78.08	78.22	176,141	-0.12(-0.15%)
Jan 07, 2025	78.29	78.34	77.91	78.34	6,418	+0.24(+0.31%)
Jan 06, 2025	78.01	78.30	77.94	78.10	37,251	+0.07(+0.08%)
Jan 03, 2025	78.28	78.30	77.83	78.03	6,399	-0.05(-0.07%)
Jan 02, 2025	78.08	78.78	77.92	78.08	12,550	-0.09(-0.11%)
Dec 31, 2024				78.17	0	+0.18(+0.23%)
Dec 30, 2024	78.35	78.37	77.98	77.99	33,734	-0.13(-0.17%)
Dec 27, 2024	78.37	78.46	78.04	78.12	8,600	+0.05(+0.06%)
Dec 26, 2024	78.10	78.37	78.01	78.07	8,452	-0.22(-0.28%)
Dec 24, 2024	78.15	78.40	78.15	78.29	3,064	+0.11(+0.14%)
Dec 23, 2024	77.89	78.19	77.69	78.18	17,449	+0.20(+0.26%)
Dec 20, 2024	77.27	78.04	77.27	77.98	12,880	+0.36(+0.46%)
Dec 19, 2024	77.43	78.04	77.43	77.62	85,116	-0.06(-0.08%)
Dec 18, 2024	78.25	78.26	77.66	77.69	9,210	-0.22(-0.28%)
Dec 17, 2024	77.97	78.17	77.76	77.91	11,572	-0.06(-0.07%)
Dec 16, 2024	78.30	78.31	77.89	77.96	7,749	+0.18(+0.23%)
Dec 13, 2024	78.18	78.20	77.56	77.78	16,619	-0.05(-0.07%)
Dec 12, 2024	77.88	77.96	77.63	77.83	12,527	+0.01(+0.01%)
Dec 11, 2024	77.81	78.02	77.79	77.83	8,241	+0.27(+0.35%)
Dec 10, 2024	77.92	78.31	77.36	77.55	30,946	+0.11(+0.14%)
Dec 09, 2024	77.75	77.75	77.13	77.44	6,852	-0.03(-0.04%)
Dec 06, 2024	77.66	77.69	77.23	77.47	12,016	+0.18(+0.23%)
Dec 05, 2024	77.68	77.68	77.29	77.29	5,745	+0.01(+0.01%)
Dec 04, 2024	78.16	78.16	77.07	77.29	9,274	-0.15(-0.19%)
Dec 03, 2024	77.41	77.46	77.38	77.43	10,504	+0.14(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.