Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	27.02	27.41	26.93	27.20	962,566	+0.27(+1.00%)
Mar 31, 2026	26.95	27.06	26.56	26.93	1,378,467	+0.46(+1.74%)
Mar 30, 2026	26.65	26.73	26.33	26.47	1,220,595	+0.04(+0.15%)
Mar 27, 2026	26.65	26.72	26.33	26.43	1,445,453	-0.30(-1.12%)
Mar 26, 2026	26.46	26.80	26.34	26.73	1,174,980	+0.11(+0.41%)
Mar 25, 2026	26.78	26.92	26.34	26.62	1,101,407	+0.02(+0.08%)
Mar 24, 2026	26.25	26.92	26.25	26.60	1,077,982	+0.09(+0.34%)
Mar 23, 2026	26.81	27.10	26.48	26.51	1,838,366	+0.39(+1.49%)
Mar 20, 2026	26.16	26.28	25.91	26.12	3,235,071	+0.00(+0.00%)
Mar 19, 2026	25.92	26.28	25.68	26.12	1,462,977	+0.10(+0.38%)
Mar 18, 2026	26.31	26.37	25.93	26.02	1,350,928	-0.40(-1.51%)
Mar 17, 2026	26.66	26.72	26.16	26.42	1,221,490	+0.05(+0.19%)
Mar 16, 2026	26.59	26.75	26.34	26.37	1,036,803	+0.06(+0.23%)
Mar 13, 2026	26.52	26.60	26.02	26.31	1,507,649	-0.02(-0.08%)
Mar 12, 2026	25.76	26.34	25.71	26.33	1,511,382	+0.01(+0.04%)
Mar 11, 2026	26.54	26.79	26.14	26.32	1,182,762	-0.38(-1.42%)
Mar 10, 2026	26.83	27.31	26.51	26.70	1,521,551	-0.25(-0.93%)
Mar 09, 2026	26.67	27.10	26.00	26.95	2,128,599	-0.01(-0.04%)
Mar 06, 2026	26.90	27.02	26.38	26.96	1,438,422	-0.62(-2.25%)
Mar 05, 2026	27.72	27.95	27.44	27.58	1,525,649	-0.44(-1.57%)
Mar 04, 2026	27.89	28.12	27.71	28.02	1,546,022	+0.18(+0.65%)
Mar 03, 2026	27.31	28.07	27.11	27.84	1,489,404	-0.13(-0.46%)
Mar 02, 2026	27.04	28.30	26.83	27.97	2,433,494	+0.51(+1.86%)
Feb 27, 2026	28.36	28.36	27.16	27.46	2,406,885	-1.41(-4.88%)
Feb 26, 2026	28.70	29.24	28.64	28.87	1,139,282	+0.22(+0.77%)
Feb 25, 2026	28.44	28.75	28.34	28.65	1,159,954	+0.37(+1.31%)
Feb 24, 2026	28.18	28.50	28.05	28.28	1,332,276	-0.01(-0.04%)
Feb 23, 2026	29.36	29.50	28.04	28.29	1,477,993	-1.11(-3.78%)
Feb 20, 2026	29.21	29.43	28.87	29.40	1,453,230	+0.21(+0.72%)
Feb 19, 2026	29.00	29.20	28.82	29.19	917,489	+0.03(+0.10%)
Feb 18, 2026	29.48	29.92	29.12	29.16	1,220,421	-0.28(-0.95%)
Feb 17, 2026	29.49	29.82	29.28	29.44	1,072,911	+0.09(+0.31%)
Feb 13, 2026	29.41	29.58	29.07	29.35	907,136	-0.12(-0.41%)
Feb 12, 2026	29.96	30.02	29.02	29.47	1,569,960	-0.24(-0.81%)
Feb 11, 2026	30.21	30.52	29.61	29.71	1,008,879	-0.43(-1.43%)
Feb 10, 2026	30.16	30.41	29.93	30.14	943,123	-0.12(-0.40%)
Feb 09, 2026	30.46	30.64	30.26	30.26	1,084,586	-0.33(-1.08%)
Feb 06, 2026	30.30	30.83	30.22	30.59	1,445,464	+0.51(+1.70%)
Feb 05, 2026	30.00	30.25	29.76	30.08	1,097,376	+0.12(+0.40%)
Feb 04, 2026	29.70	30.29	29.59	29.96	1,168,847	+0.49(+1.66%)
Feb 03, 2026	29.14	29.74	29.02	29.47	1,354,145	+0.26(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.