Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	40.47	40.52	40.09	40.09	2,440	-0.29(-0.73%)
Feb 06, 2025	40.46	40.50	40.31	40.38	4,086	-0.13(-0.31%)
Feb 05, 2025	40.30	40.51	40.30	40.51	3,009	+0.15(+0.37%)
Feb 04, 2025	40.19	40.36	40.19	40.36	1,323	+0.11(+0.27%)
Feb 03, 2025	39.71	40.25	39.71	40.25	3,848	+0.07(+0.17%)
Jan 31, 2025	40.50	40.59	40.18	40.18	2,688	-0.18(-0.44%)
Jan 30, 2025	40.36	40.36	40.36	40.36	324	+0.26(+0.65%)
Jan 29, 2025	40.10	40.17	40.10	40.10	1,104	-0.01(-0.03%)
Jan 28, 2025	40.03	40.32	40.03	40.11	4,084	+0.03(+0.08%)
Jan 27, 2025	39.48	40.09	39.48	40.08	897	+0.41(+1.03%)
Jan 24, 2025	39.84	39.94	39.67	39.67	2,138	-0.06(-0.16%)
Jan 23, 2025	39.70	39.78	39.70	39.73	1,565	+0.19(+0.47%)
Jan 22, 2025	39.50	39.66	39.45	39.54	6,236	+0.04(+0.10%)
Jan 21, 2025	39.40	39.55	39.40	39.51	3,426	+0.35(+0.88%)
Jan 17, 2025	39.26	39.26	39.12	39.16	892	+0.26(+0.67%)
Jan 16, 2025	38.97	38.97	38.83	38.90	5,918	-0.04(-0.11%)
Jan 15, 2025	39.06	39.06	38.94	38.94	1,666	+0.54(+1.40%)
Jan 14, 2025	38.51	38.54	38.25	38.41	3,182	-0.06(-0.16%)
Jan 13, 2025	37.98	38.47	37.98	38.47	5,151	+0.37(+0.97%)
Jan 10, 2025	38.43	38.43	38.07	38.10	7,437	-0.56(-1.44%)
Jan 08, 2025	38.43	38.66	38.43	38.66	1,678	+0.02(+0.06%)
Jan 07, 2025	38.97	38.97	38.63	38.63	2,494	-0.18(-0.46%)
Jan 06, 2025	38.83	38.89	38.74	38.81	2,500	+0.01(+0.04%)
Jan 03, 2025	38.68	38.87	38.68	38.80	2,302	+0.32(+0.83%)
Jan 02, 2025	38.64	38.64	38.46	38.48	1,011	-0.05(-0.13%)
Dec 31, 2024				38.53	0	-0.09(-0.23%)
Dec 30, 2024	38.38	38.75	38.24	38.62	16,021	-0.36(-0.92%)
Dec 27, 2024	38.89	38.97	38.79	38.97	1,266	-0.24(-0.62%)
Dec 26, 2024	39.14	39.24	39.11	39.22	1,709	+0.01(+0.02%)
Dec 24, 2024	38.86	39.21	38.86	39.21	198	+0.30(+0.78%)
Dec 23, 2024	38.64	38.91	38.52	38.91	1,871	+0.16(+0.41%)
Dec 20, 2024	38.37	39.06	38.37	38.75	1,762	+0.31(+0.82%)
Dec 19, 2024	38.77	38.77	38.43	38.43	13,080	-0.05(-0.13%)
Dec 18, 2024	39.39	39.50	38.49	38.49	1,088	-1.00(-2.54%)
Dec 17, 2024	39.49	39.59	39.38	39.49	2,787	-0.15(-0.37%)
Dec 16, 2024	39.61	39.63	39.61	39.63	750	-0.06(-0.14%)
Dec 13, 2024	39.59	39.69	39.59	39.69	841	-0.19(-0.49%)
Dec 12, 2024	40.09	40.09	39.89	39.89	873	-0.20(-0.49%)
Dec 11, 2024	40.17	40.27	40.05	40.08	6,043	+0.01(+0.03%)
Dec 10, 2024	40.02	40.16	39.96	40.07	3,970	-0.07(-0.18%)
Dec 09, 2024	40.37	40.37	40.14	40.15	7,668	-0.26(-0.64%)
Dec 06, 2024	40.41	40.59	40.31	40.40	4,550	+0.16(+0.39%)
Dec 05, 2024	40.39	40.58	40.21	40.25	17,683	-0.18(-0.43%)
Dec 04, 2024	40.40	40.42	40.26	40.42	6,458	+0.30(+0.75%)
Dec 03, 2024	40.12	40.12	40.12	40.12	478	+0.03(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.