Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	37.65	37.97	37.59	37.97	80,445	+0.43(+1.15%)
Dec 23, 2024	37.33	37.55	37.11	37.54	94,823	+0.14(+0.37%)
Dec 20, 2024	36.96	37.74	36.86	37.40	115,357	+0.40(+1.08%)
Dec 19, 2024	37.44	37.45	37.00	37.00	161,218	+0.00(+0.00%)
Dec 18, 2024	38.24	38.29	36.99	37.00	145,088	-1.15(-3.01%)
Dec 17, 2024	38.11	38.19	38.05	38.15	105,384	-0.12(-0.30%)
Dec 16, 2024	38.28	38.40	38.22	38.27	383,289	+0.13(+0.35%)
Dec 13, 2024	38.29	38.32	38.04	38.13	65,333	+0.04(+0.11%)
Dec 12, 2024	38.33	38.33	38.08	38.09	385,601	-0.22(-0.57%)
Dec 11, 2024	38.28	38.38	38.08	38.31	125,064	+0.34(+0.90%)
Dec 10, 2024	38.23	38.23	37.93	37.97	82,075	-0.17(-0.45%)
Dec 09, 2024	38.36	38.37	38.08	38.14	780,557	-0.25(-0.65%)
Dec 06, 2024	38.39	38.47	38.31	38.39	135,661	+0.10(+0.26%)
Dec 05, 2024	38.38	38.40	38.26	38.29	99,492	-0.06(-0.16%)
Dec 04, 2024	38.24	38.36	38.19	38.35	792,375	+0.30(+0.79%)
Dec 03, 2024	38.02	38.06	37.91	38.05	58,418	+0.04(+0.11%)
Dec 02, 2024	37.89	38.06	37.89	38.01	47,168	+0.09(+0.24%)
Nov 29, 2024	37.75	37.95	37.73	37.92	19,291	+0.24(+0.64%)
Nov 27, 2024	37.83	37.84	37.58	37.68	229,894	-0.16(-0.42%)
Nov 26, 2024	37.67	37.87	37.65	37.84	187,779	+0.25(+0.67%)
Nov 25, 2024	37.74	37.78	37.46	37.59	198,156	+0.10(+0.27%)
Nov 22, 2024	37.42	37.53	37.35	37.49	139,037	+0.12(+0.32%)
Nov 21, 2024	37.44	37.47	37.02	37.37	154,138	+0.19(+0.51%)
Nov 20, 2024	37.14	37.18	36.84	37.18	889,520	+0.01(+0.03%)
Nov 19, 2024	36.83	37.20	36.78	37.17	88,200	+0.17(+0.46%)
Nov 18, 2024	36.90	37.08	36.81	37.00	70,688	+0.15(+0.41%)
Nov 15, 2024	37.13	37.22	36.73	36.85	76,729	-0.55(-1.47%)
Nov 14, 2024	37.69	37.74	37.34	37.40	282,993	-0.25(-0.66%)
Nov 13, 2024	37.69	37.80	37.54	37.65	72,104	+0.01(+0.03%)
Nov 12, 2024	37.77	37.82	37.49	37.64	77,641	-0.10(-0.26%)
Nov 11, 2024	37.78	37.84	37.59	37.74	50,558	+0.06(+0.16%)
Nov 08, 2024	37.56	37.76	37.55	37.68	183,456	+0.13(+0.35%)
Nov 07, 2024	37.40	37.66	37.39	37.55	97,824	+0.36(+0.97%)
Nov 06, 2024	37.23	37.23	36.86	37.19	56,604	+0.91(+2.51%)
Nov 05, 2024	35.94	36.28	35.94	36.28	37,957	+0.43(+1.20%)
Nov 04, 2024	35.97	36.04	35.78	35.85	53,176	-0.10(-0.28%)
Nov 01, 2024	35.95	36.21	35.94	35.95	55,946	+0.13(+0.36%)
Oct 31, 2024	36.21	36.21	35.82	35.82	53,752	-0.71(-1.94%)
Oct 30, 2024	36.61	36.73	36.47	36.53	96,043	-0.11(-0.30%)
Oct 29, 2024	36.54	36.71	36.37	36.64	68,481	+0.09(+0.25%)
Oct 28, 2024	36.69	36.69	36.53	36.55	56,622	+0.12(+0.33%)
Oct 25, 2024	36.62	36.78	36.39	36.43	29,854	-0.02(-0.05%)
Oct 24, 2024	36.68	36.68	36.27	36.45	234,860	+0.05(+0.14%)
Oct 23, 2024	36.66	36.66	36.16	36.40	100,127	-0.36(-0.98%)
Oct 22, 2024	36.58	36.82	36.56	36.76	41,201	+0.02(+0.05%)
Oct 21, 2024	36.74	36.80	36.55	36.74	36,899	-0.05(-0.14%)
Oct 18, 2024	36.92	36.92	36.70	36.79	36,274	+0.14(+0.38%)
Oct 17, 2024	36.88	36.88	36.63	36.65	37,364	+0.00(+0.00%)
Oct 16, 2024	36.52	36.66	36.42	36.65	141,453	+0.15(+0.41%)
Oct 15, 2024	36.79	36.80	36.42	36.50	63,312	-0.29(-0.79%)
Oct 14, 2024	36.63	36.81	36.63	36.79	79,233	+0.28(+0.77%)
Oct 11, 2024	36.29	36.53	36.29	36.51	274,148	+0.28(+0.77%)
Oct 10, 2024	36.15	36.35	36.15	36.23	86,105	-0.10(-0.28%)
Oct 09, 2024	36.08	36.33	36.08	36.33	87,319	+0.30(+0.83%)
Oct 08, 2024	35.90	36.10	35.81	36.03	36,751	+0.32(+0.90%)
Oct 07, 2024	35.97	35.99	35.67	35.71	38,424	-0.36(-1.00%)
Oct 04, 2024	36.03	36.07	35.79	36.07	50,404	+0.31(+0.87%)
Oct 03, 2024	35.70	35.85	35.61	35.76	68,255	-0.04(-0.11%)
Oct 02, 2024	35.74	35.84	35.74	35.80	23,119	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.