Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	26.16	26.28	26.16	26.28	244	+0.17(+0.64%)
Dec 23, 2024	25.91	26.11	25.91	26.11	258	+0.04(+0.15%)
Dec 20, 2024	25.86	26.10	25.86	26.07	233	-0.05(-0.19%)
Dec 19, 2024	26.20	26.20	26.12	26.12	181	-0.12(-0.46%)
Dec 18, 2024	26.92	26.92	26.24	26.24	106	-0.70(-2.61%)
Dec 17, 2024	26.95	26.95	26.95	26.95	11	-0.16(-0.61%)
Dec 16, 2024	27.11	27.11	27.11	27.11	64	-0.19(-0.69%)
Dec 13, 2024	27.30	27.30	27.30	27.30	106	-0.12(-0.45%)
Dec 12, 2024	27.42	27.42	27.42	27.42	1	-0.01(-0.04%)
Dec 11, 2024	27.44	27.44	27.44	27.44	9	-0.10(-0.37%)
Dec 10, 2024	27.54	27.54	27.54	27.54	83	-0.08(-0.31%)
Dec 09, 2024	27.62	27.62	27.62	27.62	15	+0.02(+0.06%)
Dec 06, 2024	27.61	27.61	27.61	27.61	100	-0.13(-0.46%)
Dec 05, 2024	27.73	27.73	27.73	27.73	42	-0.07(-0.27%)
Dec 04, 2024	27.81	27.81	27.81	27.81	121	-0.11(-0.39%)
Dec 03, 2024	27.94	27.95	27.92	27.92	1,867	-0.23(-0.80%)
Dec 02, 2024	28.14	28.14	28.14	28.14	83	-0.12(-0.42%)
Nov 29, 2024	28.26	28.26	28.26	28.26	100	+0.09(+0.31%)
Nov 27, 2024	28.17	28.17	28.17	28.17	100	+0.06(+0.23%)
Nov 26, 2024	28.16	28.16	28.11	28.11	203	-0.07(-0.24%)
Nov 25, 2024	28.18	28.18	28.18	28.18	35	+0.36(+1.30%)
Nov 22, 2024	27.82	27.82	27.82	27.82	100	+0.32(+1.15%)
Nov 21, 2024	27.50	27.50	27.50	27.50	9	+0.32(+1.16%)
Nov 20, 2024	27.18	27.18	27.18	27.18	48	-0.06(-0.23%)
Nov 19, 2024	27.24	27.24	27.24	27.24	37	-0.11(-0.41%)
Nov 18, 2024	27.30	27.35	27.30	27.35	865	+0.12(+0.42%)
Nov 15, 2024	27.24	27.24	27.24	27.24	100	-0.10(-0.37%)
Nov 14, 2024	27.34	27.34	27.34	27.34	63	-0.11(-0.39%)
Nov 13, 2024	27.45	27.45	27.45	27.45	9	+0.01(+0.04%)
Nov 12, 2024	27.44	27.44	27.44	27.44	10	-0.20(-0.73%)
Nov 11, 2024	27.64	27.64	27.64	27.64	60	-0.03(-0.11%)
Nov 08, 2024	27.67	27.67	27.67	27.67	100	+0.09(+0.32%)
Nov 07, 2024	27.58	27.58	27.58	27.58	220	-0.03(-0.11%)
Nov 06, 2024	27.49	27.61	27.49	27.61	155	+0.29(+1.07%)
Nov 05, 2024	27.18	27.32	27.18	27.32	1,114	+0.22(+0.80%)
Nov 04, 2024	27.12	27.12	27.10	27.10	3,507	+0.03(+0.09%)
Nov 01, 2024	27.08	27.08	27.08	27.08	100	-0.00(-0.00%)
Oct 31, 2024	27.15	27.15	27.08	27.08	2,045	-0.23(-0.85%)
Oct 30, 2024	27.31	27.31	27.31	27.31	49	-0.08(-0.29%)
Oct 29, 2024	27.39	27.39	27.39	27.39	11	-0.22(-0.79%)
Oct 28, 2024	27.61	27.61	27.61	27.61	53	+0.18(+0.65%)
Oct 25, 2024	27.43	27.43	27.43	27.43	140	-0.25(-0.92%)
Oct 24, 2024	27.68	27.68	27.68	27.68	3	-0.05(-0.20%)
Oct 23, 2024	27.74	27.74	27.74	27.74	13	-0.08(-0.29%)
Oct 22, 2024	27.77	27.82	27.77	27.82	350	-0.17(-0.62%)
Oct 21, 2024	28.28	28.28	27.99	27.99	273	-0.31(-1.09%)
Oct 18, 2024	28.30	28.30	28.30	28.30	100	+0.11(+0.39%)
Oct 17, 2024	28.19	28.19	28.19	28.19	124	-0.06(-0.22%)
Oct 16, 2024	28.22	28.25	28.22	28.25	2,680	+0.14(+0.51%)
Oct 15, 2024	28.11	28.11	28.11	28.11	110	-0.04(-0.14%)
Oct 14, 2024	27.87	28.15	27.87	28.15	1,270	+0.22(+0.79%)
Oct 11, 2024	27.83	27.93	27.83	27.93	1,262	+0.22(+0.81%)
Oct 10, 2024	27.70	27.70	27.70	27.70	782	-0.07(-0.27%)
Oct 09, 2024	27.78	27.78	27.78	27.78	3	+0.17(+0.61%)
Oct 08, 2024	27.61	27.61	27.61	27.61	84	+0.05(+0.17%)
Oct 07, 2024	27.56	27.56	27.56	27.56	81	-0.21(-0.75%)
Oct 04, 2024	27.77	27.77	27.77	27.77	2	+0.09(+0.34%)
Oct 03, 2024	27.73	27.73	27.68	27.68	1,310	-0.20(-0.71%)
Oct 02, 2024	27.93	27.93	27.88	27.88	207	-0.10(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.