Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	27.48	27.87	27.48	27.78	409,610	+0.13(+0.47%)
Dec 24, 2024	27.07	27.65	26.99	27.65	328,997	+0.48(+1.77%)
Dec 23, 2024	27.29	27.29	26.71	27.17	601,022	+0.01(+0.04%)
Dec 20, 2024	26.58	27.35	26.58	27.16	3,228,950	+0.42(+1.57%)
Dec 19, 2024	27.20	27.40	26.74	26.74	378,118	-0.37(-1.36%)
Dec 18, 2024	28.16	28.48	27.09	27.11	554,981	-1.00(-3.56%)
Dec 17, 2024	28.23	28.45	27.92	28.11	835,758	-0.39(-1.37%)
Dec 16, 2024	28.68	28.81	28.48	28.50	1,389,048	-0.23(-0.80%)
Dec 13, 2024	28.85	28.94	28.58	28.73	843,821	-0.18(-0.62%)
Dec 12, 2024	28.95	29.19	28.81	28.91	458,577	-0.02(-0.07%)
Dec 11, 2024	29.27	29.41	28.79	28.93	614,317	-0.37(-1.26%)
Dec 10, 2024	29.25	29.38	28.91	29.30	304,973	+0.06(+0.21%)
Dec 09, 2024	29.26	29.46	29.14	29.24	358,964	+0.07(+0.24%)
Dec 06, 2024	29.48	29.48	28.96	29.17	339,428	-0.10(-0.34%)
Dec 05, 2024	29.05	29.32	28.98	29.27	428,291	+0.11(+0.38%)
Dec 04, 2024	28.85	29.21	28.64	29.16	438,430	+0.33(+1.14%)
Dec 03, 2024	29.01	29.07	28.49	28.83	396,881	-0.11(-0.38%)
Dec 02, 2024	29.71	29.71	28.93	28.94	561,958	-0.77(-2.59%)
Nov 29, 2024	29.80	30.12	29.69	29.71	475,496	+0.17(+0.58%)
Nov 27, 2024	29.60	29.98	29.54	29.54	488,303	+0.11(+0.37%)
Nov 26, 2024	29.27	29.55	29.07	29.43	593,949	+0.03(+0.10%)
Nov 25, 2024	29.31	29.68	29.31	29.40	682,679	+0.15(+0.51%)
Nov 22, 2024	29.38	29.54	29.11	29.25	427,090	+0.08(+0.27%)
Nov 21, 2024	29.04	29.44	28.90	29.17	413,295	+0.21(+0.73%)
Nov 20, 2024	28.85	28.98	28.55	28.96	385,866	-0.14(-0.48%)
Nov 19, 2024	28.76	29.13	28.59	29.10	673,570	+0.34(+1.18%)
Nov 18, 2024	28.11	28.76	27.97	28.76	754,322	+0.54(+1.91%)
Nov 15, 2024	28.07	28.30	27.88	28.22	676,702	+0.30(+1.07%)
Nov 14, 2024	28.11	28.18	27.73	27.92	1,090,857	+0.02(+0.07%)
Nov 13, 2024	28.15	28.33	27.76	27.90	711,963	-0.03(-0.11%)
Nov 12, 2024	27.94	28.30	27.82	27.93	1,110,694	-0.04(-0.14%)
Nov 11, 2024	28.02	28.19	27.89	27.97	492,754	-0.08(-0.29%)
Nov 08, 2024	27.94	28.19	27.91	28.05	1,068,299	+0.24(+0.86%)
Nov 07, 2024	27.65	28.06	27.43	27.81	707,789	+0.29(+1.05%)
Nov 06, 2024	28.33	28.38	27.14	27.52	886,383	-0.35(-1.26%)
Nov 05, 2024	27.54	27.91	27.52	27.87	451,521	+0.15(+0.54%)
Nov 04, 2024	27.46	28.06	27.46	27.72	476,639	+0.35(+1.28%)
Nov 01, 2024	27.69	27.91	27.36	27.37	513,265	-0.19(-0.69%)
Oct 31, 2024	28.95	29.00	27.52	27.56	863,746	-0.32(-1.15%)
Oct 30, 2024	27.98	28.29	27.83	27.88	641,155	-0.20(-0.71%)
Oct 29, 2024	28.18	28.38	28.02	28.08	460,886	-0.26(-0.92%)
Oct 28, 2024	28.43	28.63	28.28	28.34	317,389	+0.10(+0.35%)
Oct 25, 2024	29.16	29.16	28.22	28.24	385,727	-0.85(-2.92%)
Oct 24, 2024	29.26	29.39	29.00	29.09	416,151	-0.22(-0.75%)
Oct 23, 2024	29.03	29.43	29.03	29.31	377,236	+0.15(+0.51%)
Oct 22, 2024	29.26	29.43	29.15	29.16	302,912	-0.03(-0.10%)
Oct 21, 2024	29.79	29.79	29.17	29.19	240,822	-0.54(-1.82%)
Oct 18, 2024	29.51	29.77	29.45	29.73	231,504	+0.28(+0.95%)
Oct 17, 2024	29.59	29.62	29.36	29.45	275,220	-0.25(-0.84%)
Oct 16, 2024	29.36	29.79	29.30	29.70	243,496	+0.48(+1.64%)
Oct 15, 2024	28.96	29.52	28.90	29.22	359,062	+0.42(+1.46%)
Oct 14, 2024	28.63	28.86	28.53	28.80	354,515	+0.15(+0.52%)
Oct 11, 2024	28.68	28.93	28.59	28.65	415,770	+0.01(+0.03%)
Oct 10, 2024	28.46	28.66	28.24	28.64	494,259	+0.02(+0.07%)
Oct 09, 2024	28.39	28.63	28.36	28.62	422,376	+0.10(+0.35%)
Oct 08, 2024	28.66	28.66	28.41	28.52	380,921	-0.03(-0.11%)
Oct 07, 2024	28.53	28.64	28.39	28.55	329,966	-0.06(-0.21%)
Oct 04, 2024	28.77	28.78	28.34	28.61	313,375	-0.26(-0.90%)
Oct 03, 2024	28.97	29.02	28.74	28.87	330,294	-0.15(-0.52%)
Oct 02, 2024	29.14	29.21	28.88	29.02	473,343	-0.30(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.