Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	517.04	517.04	504.48	511.63	663,362	-12.56(-2.40%)
Feb 26, 2026	530.66	531.05	513.18	524.19	473,710	-3.71(-0.70%)
Feb 25, 2026	529.09	532.15	519.29	527.90	367,398	+1.15(+0.22%)
Feb 24, 2026	518.16	533.00	518.16	526.75	392,505	+9.76(+1.89%)
Feb 23, 2026	524.88	528.60	512.72	516.99	471,356	-9.74(-1.85%)
Feb 20, 2026	525.30	533.20	520.69	526.73	511,269	+0.17(+0.03%)
Feb 19, 2026	519.20	529.22	517.67	526.56	396,341	+4.26(+0.82%)
Feb 18, 2026	521.18	528.53	517.57	522.30	506,467	-1.95(-0.37%)
Feb 17, 2026	521.05	527.96	517.85	524.25	376,749	+0.13(+0.02%)
Feb 13, 2026	514.06	526.06	509.10	524.12	708,403	+8.10(+1.57%)
Feb 12, 2026	520.20	533.80	514.75	516.02	1,078,125	-0.01(-0.00%)
Feb 11, 2026	510.00	519.14	503.51	516.03	680,208	+12.93(+2.57%)
Feb 10, 2026	503.80	510.62	500.12	503.10	489,129	-3.04(-0.60%)
Feb 09, 2026	500.16	508.31	496.69	506.14	610,242	+2.34(+0.46%)
Feb 06, 2026	495.30	503.87	491.33	503.80	938,004	+16.40(+3.36%)
Feb 05, 2026	487.16	491.60	476.93	487.40	668,341	+0.24(+0.05%)
Feb 04, 2026	505.30	511.52	472.14	487.16	1,204,392	-16.70(-3.31%)
Feb 03, 2026	500.06	513.59	480.15	503.86	1,061,487	+8.27(+1.67%)
Feb 02, 2026	487.94	499.26	486.95	495.59	673,414	+7.65(+1.57%)
Jan 30, 2026	493.30	501.32	482.87	487.94	533,319	-10.03(-2.01%)
Jan 29, 2026	489.66	498.89	486.48	497.97	466,204	+12.24(+2.52%)
Jan 28, 2026	482.50	493.92	478.37	485.73	629,728	+1.59(+0.33%)
Jan 27, 2026	486.51	487.63	475.79	484.14	500,852	-2.68(-0.55%)
Jan 26, 2026	486.34	488.25	482.40	486.82	332,385	+1.29(+0.27%)
Jan 23, 2026	485.92	489.51	481.57	485.53	404,252	+1.47(+0.30%)
Jan 22, 2026	487.75	488.98	478.64	484.06	333,931	+1.56(+0.32%)
Jan 21, 2026	476.25	487.30	472.76	482.50	639,162	+9.96(+2.11%)
Jan 20, 2026	483.46	488.71	472.41	472.54	580,070	-16.77(-3.43%)
Jan 16, 2026	491.72	497.95	488.08	489.31	745,964	+5.20(+1.07%)
Jan 15, 2026	482.07	489.38	479.35	484.11	386,163	+8.05(+1.69%)
Jan 14, 2026	481.55	481.55	467.70	476.06	658,305	-5.62(-1.17%)
Jan 13, 2026	474.13	483.96	473.43	481.68	462,317	+8.80(+1.86%)
Jan 12, 2026	467.25	475.81	467.25	472.88	340,177	+2.35(+0.50%)
Jan 09, 2026	463.48	472.62	462.23	470.53	422,669	+9.66(+2.10%)
Jan 08, 2026	465.94	467.92	456.21	460.87	577,899	-7.33(-1.57%)
Jan 07, 2026	476.67	477.02	462.95	468.20	489,565	-9.26(-1.94%)
Jan 06, 2026	463.34	479.05	457.11	477.46	465,801	+11.98(+2.57%)
Jan 05, 2026	465.80	471.53	463.31	465.48	516,236	+2.45(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.