Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	88.05	91.78	87.88	91.77	36,494,636	+5.98(+6.97%)
Mar 30, 2026	87.39	88.41	84.73	85.79	24,102,724	+0.00(+0.00%)
Mar 27, 2026	82.79	86.92	82.39	85.79	35,300,840	+3.40(+4.13%)
Mar 26, 2026	83.47	86.53	82.27	82.39	41,418,180	-3.93(-4.55%)
Mar 25, 2026	87.51	88.07	85.50	86.32	33,512,060	+2.82(+3.38%)
Mar 24, 2026	81.91	84.12	80.78	83.50	23,419,092	+0.12(+0.14%)
Mar 23, 2026	81.36	84.97	81.12	83.38	62,167,868	+3.26(+4.07%)
Mar 20, 2026	83.32	83.39	78.74	80.12	40,071,500	-2.78(-3.35%)
Mar 19, 2026	80.86	83.39	79.96	82.90	63,098,632	-5.21(-5.91%)
Mar 18, 2026	89.99	90.35	87.73	88.11	41,276,732	-5.85(-6.23%)
Mar 17, 2026	94.77	96.13	93.31	93.96	14,891,146	-0.42(-0.45%)
Mar 16, 2026	93.35	95.86	92.35	94.38	21,712,260	+1.12(+1.20%)
Mar 13, 2026	98.41	98.41	92.89	93.26	35,725,180	-6.04(-6.08%)
Mar 12, 2026	101.04	101.11	98.41	99.30	20,582,348	-2.06(-2.03%)
Mar 11, 2026	102.05	102.16	99.14	101.36	19,265,332	-2.01(-1.94%)
Mar 10, 2026	104.06	105.74	103.10	103.37	21,585,832	+0.93(+0.91%)
Mar 09, 2026	98.64	102.57	95.96	102.44	24,669,296	+1.06(+1.05%)
Mar 06, 2026	99.25	102.50	98.28	101.38	25,723,004	-0.44(-0.43%)
Mar 05, 2026	104.20	104.20	99.53	101.82	34,004,848	-4.06(-3.83%)
Mar 04, 2026	108.16	108.26	104.31	105.88	20,596,032	+0.64(+0.61%)
Mar 03, 2026	107.49	107.99	102.54	105.24	66,932,940	-10.10(-8.76%)
Mar 02, 2026	116.46	117.17	111.36	115.34	27,132,252	-0.50(-0.43%)
Feb 27, 2026	115.19	115.99	114.32	115.84	18,696,892	+1.95(+1.71%)
Feb 26, 2026	110.40	114.10	109.13	113.89	18,597,032	+2.73(+2.46%)
Feb 25, 2026	112.18	113.16	110.87	111.16	14,595,224	+0.46(+0.42%)
Feb 24, 2026	107.00	111.50	106.47	110.70	15,609,803	+0.41(+0.37%)
Feb 23, 2026	107.78	110.54	107.62	110.29	26,587,156	+4.03(+3.79%)
Feb 20, 2026	104.33	106.39	102.03	106.26	23,440,994	+2.02(+1.94%)
Feb 19, 2026	102.01	104.30	101.11	104.24	18,446,356	+1.68(+1.64%)
Feb 18, 2026	101.82	103.69	101.29	102.56	18,909,092	+2.31(+2.30%)
Feb 17, 2026	99.86	101.19	97.41	100.25	26,727,216	-3.69(-3.55%)
Feb 13, 2026	100.92	104.14	99.53	103.94	31,928,418	+5.66(+5.76%)
Feb 12, 2026	104.82	105.79	98.13	98.28	43,391,684	-7.69(-7.26%)
Feb 11, 2026	105.49	106.47	102.49	105.97	22,597,920	+2.96(+2.87%)
Feb 10, 2026	102.27	103.80	101.85	103.01	15,379,699	+0.12(+0.12%)
Feb 09, 2026	98.54	103.08	98.51	102.89	26,976,244	+5.50(+5.65%)
Feb 06, 2026	95.13	97.93	94.98	97.39	24,807,756	+4.95(+5.35%)
Feb 05, 2026	94.54	97.20	92.28	92.44	39,296,012	-6.26(-6.34%)
Feb 04, 2026	101.00	101.12	94.95	98.70	30,203,188	+0.48(+0.49%)
Feb 03, 2026	99.79	99.99	95.66	98.22	43,602,208	+4.03(+4.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.